UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | - | 29,82 |
30.09.24 17:34:41 | - | 29,82 |
30.09.24 17:34:36 | - | 29,82 |
30.09.24 17:34:25 | - | 29,81 |
30.09.24 17:34:24 | - | 29,82 |
30.09.24 17:34:18 | - | 29,81 |
30.09.24 17:34:17 | - | 29,82 |
30.09.24 17:34:12 | - | 29,81 |
30.09.24 17:34:02 | - | 29,81 |
30.09.24 17:33:59 | - | 29,81 |
30.09.24 17:33:44 | - | 29,82 |
30.09.24 17:33:37 | - | 29,81 |
30.09.24 17:33:27 | - | 29,82 |
30.09.24 17:33:25 | - | 29,82 |
30.09.24 17:33:11 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:57 | - | 29,82 |
30.09.24 17:32:51 | - | 29,82 |
30.09.24 17:32:50 | - | 29,82 |
30.09.24 17:32:31 | - | 29,82 |
30.09.24 17:32:29 | - | 29,82 |
30.09.24 17:32:20 | - | 29,83 |
30.09.24 17:32:17 | - | 29,82 |
30.09.24 17:32:11 | - | 29,83 |
30.09.24 17:32:10 | - | 29,83 |
30.09.24 17:32:07 | - | 29,83 |
30.09.24 17:32:06 | - | 29,82 |
30.09.24 17:31:55 | - | 29,83 |
30.09.24 17:31:49 | - | 29,83 |
30.09.24 17:31:48 | - | 29,83 |
30.09.24 17:31:37 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:35 | - | 29,83 |
30.09.24 17:31:30 | - | 29,83 |
30.09.24 17:31:27 | - | 29,83 |
30.09.24 17:31:25 | - | 29,83 |
30.09.24 17:31:22 | - | 29,83 |
30.09.24 17:31:15 | - | 29,83 |
30.09.24 17:31:14 | - | 29,83 |
30.09.24 17:31:09 | - | 29,83 |
30.09.24 17:31:05 | - | 29,83 |
30.09.24 17:31:01 | - | 29,83 |
30.09.24 17:31:00 | - | 29,86 |
30.09.24 17:30:22 | - | 29,90 |
30.09.24 17:29:58 | - | 29,89 |
30.09.24 17:29:51 | - | 29,90 |
30.09.24 17:29:48 | - | 29,89 |