UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:02 | - | 29,81 |
30.09.24 20:00:01 | - | 29,81 |
30.09.24 19:59:57 | - | 29,81 |
30.09.24 19:59:56 | - | 29,81 |
30.09.24 19:59:55 | - | 29,81 |
30.09.24 19:59:48 | - | 29,81 |
30.09.24 19:59:43 | - | 29,81 |
30.09.24 19:59:41 | - | 29,81 |
30.09.24 19:59:35 | - | 29,81 |
30.09.24 19:59:34 | - | 29,81 |
30.09.24 19:59:24 | - | 29,81 |
30.09.24 19:59:22 | - | 29,81 |
30.09.24 19:59:20 | - | 29,80 |
30.09.24 19:59:13 | - | 29,81 |
30.09.24 19:59:12 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:09 | - | 29,80 |
30.09.24 19:59:08 | - | 29,80 |
30.09.24 19:59:06 | - | 29,80 |
30.09.24 19:59:03 | - | 29,80 |
30.09.24 19:58:54 | - | 29,80 |
30.09.24 19:58:47 | - | 29,80 |
30.09.24 19:58:41 | - | 29,80 |
30.09.24 19:58:34 | - | 29,80 |
30.09.24 19:58:23 | - | 29,79 |
30.09.24 19:58:19 | - | 29,80 |
30.09.24 19:58:18 | - | 29,79 |
30.09.24 19:58:08 | - | 29,79 |
30.09.24 19:58:07 | - | 29,79 |
30.09.24 19:58:02 | - | 29,79 |
30.09.24 19:58:00 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:55 | - | 29,79 |
30.09.24 19:57:54 | - | 29,79 |
30.09.24 19:57:52 | - | 29,79 |
30.09.24 19:57:47 | - | 29,78 |
30.09.24 19:57:40 | - | 29,79 |
30.09.24 19:57:39 | - | 29,78 |
30.09.24 19:57:37 | - | 29,79 |
30.09.24 19:57:30 | - | 29,78 |
30.09.24 19:57:28 | - | 29,79 |
30.09.24 19:57:25 | - | 29,78 |
30.09.24 19:57:19 | - | 29,78 |
30.09.24 19:57:18 | - | 29,78 |
30.09.24 19:57:13 | - | 29,78 |
30.09.24 19:57:10 | - | 29,78 |
30.09.24 19:57:09 | - | 29,78 |