UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:13 | 4 | 22,401 |
10.09.24 10:48:22 | 1 | 22,386 |
10.09.24 09:04:23 | - | 22,321 |
09.09.24 14:55:45 | 125 | 22,447 |
09.09.24 13:35:13 | 30 | 22,450 |
09.09.24 09:04:18 | - | 22,435 |
06.09.24 17:35:05 | 37 | 21,982 |
06.09.24 17:03:03 | 543 | 22,092 |
06.09.24 17:00:41 | 445 | 22,093 |
06.09.24 16:52:47 | 506 | 22,040 |
06.09.24 16:52:47 | 445 | 22,040 |
06.09.24 16:39:07 | 538 | 22,139 |
06.09.24 14:32:15 | 538 | 22,296 |
06.09.24 09:37:38 | 1,01 Tsd. | 22,362 |
06.09.24 09:37:38 | 445 | 22,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:38 | 1,31 Tsd. | 22,361 |
06.09.24 09:04:12 | 1 | 22,325 |
06.09.24 09:04:12 | 50 | 22,325 |
06.09.24 09:04:12 | 474 | 22,325 |
06.09.24 09:04:12 | 50 | 22,325 |
05.09.24 17:35:20 | 227 | 22,696 |
05.09.24 16:45:32 | 1 | 22,773 |
05.09.24 16:04:48 | 1,25 Tsd. | 22,729 |
05.09.24 15:42:14 | 2,20 Tsd. | 22,674 |
05.09.24 15:41:38 | 2,23 Tsd. | 22,674 |
05.09.24 13:27:04 | 198 | 22,619 |
05.09.24 13:27:04 | 227 | 22,619 |
05.09.24 10:30:44 | 445 | 22,682 |
05.09.24 10:30:36 | 445 | 22,681 |
05.09.24 10:30:34 | 445 | 22,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:12 | - | 22,610 |
04.09.24 16:01:41 | 532 | 22,518 |
04.09.24 13:28:32 | 23 | 22,551 |
04.09.24 09:04:08 | 1 | 22,549 |
03.09.24 16:52:53 | 445 | 22,992 |
03.09.24 16:50:48 | 445 | 23,001 |
03.09.24 16:50:07 | 445 | 22,992 |
03.09.24 16:49:37 | 445 | 22,995 |
03.09.24 16:47:30 | 445 | 22,991 |
03.09.24 16:46:07 | 445 | 22,985 |
03.09.24 16:33:41 | 445 | 23,042 |
03.09.24 16:04:06 | 1 | 23,021 |