UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:26 | 445 | 23,082 |
02.10.24 17:23:38 | 445 | 23,078 |
02.10.24 17:18:39 | 1,24 Tsd. | 23,084 |
02.10.24 17:18:39 | 464 | 23,084 |
02.10.24 17:16:33 | 520 | 23,076 |
02.10.24 17:00:32 | 521 | 23,045 |
02.10.24 15:41:27 | 2,21 Tsd. | 22,977 |
02.10.24 15:40:57 | 2,23 Tsd. | 22,977 |
02.10.24 15:40:13 | 2,21 Tsd. | 22,983 |
02.10.24 15:39:29 | 2,23 Tsd. | 22,989 |
02.10.24 15:38:58 | 521 | 22,997 |
02.10.24 15:38:58 | 445 | 22,997 |
02.10.24 15:38:26 | 515 | 23,007 |
02.10.24 15:37:51 | 1,05 Tsd. | 23,015 |
02.10.24 15:37:51 | 1,24 Tsd. | 23,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:25 | 200 | 23,000 |
02.10.24 15:01:38 | 1,22 Tsd. | 23,072 |
02.10.24 09:04:19 | - | 23,080 |
01.10.24 15:56:06 | 445 | 23,265 |
01.10.24 15:54:53 | 445 | 23,276 |
01.10.24 15:54:18 | 445 | 23,266 |
01.10.24 15:53:46 | 515 | 23,264 |
01.10.24 15:53:46 | 445 | 23,264 |
01.10.24 15:53:06 | 445 | 23,251 |
01.10.24 15:52:31 | 445 | 23,266 |
01.10.24 15:49:11 | 445 | 23,288 |
01.10.24 15:47:12 | 445 | 23,304 |
01.10.24 15:43:26 | 445 | 23,341 |
01.10.24 15:40:19 | 200 | 23,350 |
01.10.24 15:30:30 | 509 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:13 | 209 | 23,437 |
01.10.24 13:33:13 | 389 | 23,436 |
01.10.24 13:33:13 | 827 | 23,436 |
01.10.24 10:05:31 | 50 | 23,329 |
01.10.24 09:04:05 | 50 | 23,298 |
30.09.24 17:12:52 | 4 | 23,060 |
30.09.24 16:45:46 | 1 | 23,114 |
30.09.24 16:45:46 | 3 | 23,114 |
30.09.24 16:45:46 | 1 | 23,114 |
30.09.24 14:18:21 | 586 | 23,086 |
30.09.24 09:04:11 | - | 23,173 |
27.09.24 17:08:33 | 4,43 Tsd. | 23,098 |
27.09.24 17:08:23 | 249 | 23,100 |
27.09.24 17:08:09 | 6,45 Tsd. | 23,108 |
27.09.24 17:08:09 | 1,51 Tsd. | 23,108 |