UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:08 | 68 | 23,100 |
27.09.24 17:06:08 | 328 | 23,100 |
27.09.24 16:00:06 | 9 | 22,902 |
27.09.24 13:53:02 | 64 | 23,072 |
27.09.24 11:08:03 | 4 | 23,057 |
27.09.24 09:04:15 | - | 23,225 |
26.09.24 17:06:02 | 1,17 Tsd. | 23,239 |
26.09.24 17:06:02 | 1,53 Tsd. | 23,240 |
26.09.24 17:05:53 | 1,04 Tsd. | 23,215 |
26.09.24 17:05:53 | 1,53 Tsd. | 23,216 |
26.09.24 17:05:53 | 445 | 23,224 |
26.09.24 16:46:16 | 445 | 23,291 |
26.09.24 16:45:26 | 2 | 23,289 |
26.09.24 15:48:53 | 445 | 23,336 |
26.09.24 15:42:55 | 445 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:54 | 445 | 23,341 |
26.09.24 15:40:54 | 445 | 23,345 |
26.09.24 15:39:21 | 445 | 23,352 |
26.09.24 15:34:59 | 445 | 23,331 |
26.09.24 15:33:32 | 445 | 23,340 |
26.09.24 15:32:32 | 445 | 23,344 |
26.09.24 15:31:32 | 445 | 23,350 |
26.09.24 10:37:56 | 325 | 23,336 |
26.09.24 09:31:02 | 445 | 23,179 |
26.09.24 09:04:23 | - | 23,139 |
25.09.24 16:51:37 | 225 | 22,807 |
25.09.24 16:45:28 | 1 | 22,839 |
25.09.24 16:18:30 | 8 | 22,824 |
25.09.24 09:27:27 | 130 | 22,731 |
25.09.24 09:27:27 | 445 | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:03 | - | 22,706 |
24.09.24 17:27:45 | 3 | 22,857 |
24.09.24 16:00:12 | 3 | 22,679 |
24.09.24 16:00:12 | 2 | 23,045 |
24.09.24 11:41:03 | 625 | 22,895 |
24.09.24 09:04:26 | - | 22,882 |
23.09.24 16:42:40 | 325 | 22,946 |
23.09.24 12:51:50 | 3,37 Tsd. | 23,010 |
23.09.24 09:15:35 | 445 | 22,899 |
23.09.24 09:04:10 | 50 | 22,875 |
20.09.24 16:35:56 | 2,70 Tsd. | 22,782 |
20.09.24 16:35:56 | 53 | 22,782 |
20.09.24 16:35:56 | 445 | 22,763 |
20.09.24 09:04:01 | - | 22,792 |
19.09.24 17:17:17 | 445 | 22,814 |