UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:09 | 445 | 22,800 |
19.09.24 17:12:56 | 445 | 22,796 |
19.09.24 17:12:20 | 445 | 22,791 |
19.09.24 17:11:50 | 445 | 22,791 |
19.09.24 15:53:02 | 2,36 Tsd. | 22,749 |
19.09.24 15:47:35 | 1,11 Tsd. | 22,779 |
19.09.24 09:04:04 | 268 | 22,658 |
19.09.24 09:04:04 | 182 | 22,658 |
18.09.24 17:35:00 | 380 | 22,376 |
18.09.24 10:55:50 | 1,11 Tsd. | 22,369 |
18.09.24 10:55:50 | 445 | 22,375 |
18.09.24 09:04:24 | - | 22,439 |
17.09.24 16:45:13 | 7 | 22,693 |
17.09.24 14:35:27 | 380 | 22,667 |
17.09.24 14:35:27 | 445 | 22,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:29 | - | 22,581 |
16.09.24 16:44:59 | 445 | 22,714 |
16.09.24 16:36:19 | 445 | 22,651 |
16.09.24 09:04:27 | - | 22,665 |
13.09.24 15:25:50 | 200 | 22,630 |
13.09.24 11:43:20 | 1 | 22,745 |
13.09.24 11:43:20 | 1 | 22,745 |
13.09.24 09:04:09 | - | 22,686 |
12.09.24 17:35:17 | 529 | 22,693 |
12.09.24 16:35:36 | 529 | 22,674 |
12.09.24 09:04:27 | - | 22,755 |
11.09.24 17:27:46 | 421 | 22,300 |
11.09.24 16:14:34 | 538 | 22,276 |
11.09.24 11:39:43 | 117 | 22,426 |
11.09.24 11:39:43 | 188 | 22,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:43 | 445 | 22,393 |
11.09.24 09:04:28 | - | 22,410 |
10.09.24 16:45:17 | 2 | 22,374 |
10.09.24 16:25:14 | 536 | 22,337 |
10.09.24 16:25:14 | 445 | 22,337 |
10.09.24 15:35:42 | 445 | 22,391 |
10.09.24 15:35:12 | 445 | 22,395 |
10.09.24 15:34:42 | 3,46 Tsd. | 22,393 |
10.09.24 15:34:42 | 444 | 22,394 |
10.09.24 15:34:42 | 535 | 22,395 |
10.09.24 15:34:12 | 1 | 22,401 |
10.09.24 15:34:12 | 4,43 Tsd. | 22,404 |
10.09.24 15:33:42 | 1,86 Tsd. | 22,409 |
10.09.24 15:33:42 | 445 | 22,410 |
10.09.24 11:08:13 | 1 | 22,401 |