UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:21 | - | 30,040 |
17.09.24 16:33:36 | 74 | 30,170 |
17.09.24 09:04:26 | - | 30,150 |
16.09.24 09:04:15 | - | 30,015 |
13.09.24 09:04:22 | - | 29,870 |
12.09.24 09:04:22 | - | 29,930 |
11.09.24 09:04:18 | - | 29,955 |
10.09.24 09:04:17 | - | 29,915 |
09.09.24 09:04:27 | 74 | 29,685 |
09.09.24 09:04:27 | 205 | 29,685 |
06.09.24 09:04:24 | - | 29,635 |
05.09.24 09:04:02 | - | 29,930 |
04.09.24 09:04:25 | - | 29,945 |
03.09.24 09:04:10 | - | 29,895 |
02.09.24 09:04:25 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:02 | - | 29,630 |
29.08.24 15:25:04 | 347 | 29,635 |
29.08.24 09:04:17 | - | 29,545 |
28.08.24 09:04:08 | - | 29,325 |
27.08.24 09:04:16 | - | 29,250 |
26.08.24 09:04:15 | - | 29,100 |
23.08.24 09:04:13 | - | 29,170 |
22.08.24 09:04:08 | - | 29,065 |
21.08.24 09:04:19 | - | 29,015 |
20.08.24 09:04:00 | - | 29,065 |
Keine Daten verfügbar