EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:03 | - | 103,310 |
04.10.24 11:36:12 | - | 103,310 |
04.10.24 11:34:42 | - | 103,300 |
04.10.24 11:31:51 | - | 103,310 |
04.10.24 11:28:56 | - | 103,310 |
04.10.24 11:27:41 | - | 103,320 |
04.10.24 11:26:11 | - | 103,310 |
04.10.24 11:24:47 | - | 103,310 |
04.10.24 11:21:59 | - | 103,320 |
04.10.24 11:20:23 | - | 103,310 |
04.10.24 11:17:44 | - | 103,320 |
04.10.24 11:16:35 | - | 103,330 |
04.10.24 11:16:29 | - | 103,330 |
04.10.24 11:13:28 | - | 103,330 |
04.10.24 11:12:25 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:22 | - | 103,340 |
04.10.24 11:09:22 | - | 103,340 |
04.10.24 11:08:13 | - | 103,340 |
04.10.24 11:05:13 | - | 103,340 |
04.10.24 11:03:58 | - | 103,340 |
04.10.24 11:02:25 | - | 103,340 |
04.10.24 10:59:25 | - | 103,340 |
04.10.24 10:58:34 | - | 103,350 |
04.10.24 10:55:34 | - | 103,350 |
04.10.24 10:52:33 | - | 103,350 |
04.10.24 10:51:03 | - | 103,350 |
04.10.24 10:50:27 | - | 103,350 |
04.10.24 10:47:27 | - | 103,350 |
04.10.24 10:44:27 | - | 103,350 |
04.10.24 10:41:27 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:06 | - | 103,360 |
04.10.24 10:38:42 | - | 103,350 |
04.10.24 10:35:41 | - | 103,350 |
04.10.24 10:33:05 | - | 103,360 |
04.10.24 10:30:05 | - | 103,360 |
04.10.24 10:27:05 | - | 103,360 |
04.10.24 10:26:15 | - | 103,350 |
04.10.24 10:23:14 | - | 103,350 |
04.10.24 10:20:14 | - | 103,350 |
04.10.24 10:17:13 | - | 103,350 |
04.10.24 10:15:43 | - | 103,340 |
04.10.24 10:14:22 | - | 103,340 |
04.10.24 10:13:01 | - | 103,350 |
04.10.24 10:10:07 | - | 103,350 |
04.10.24 10:07:07 | - | 103,350 |