EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:22 | - | 103,340 |
04.10.24 11:09:22 | - | 103,340 |
04.10.24 11:08:13 | - | 103,340 |
04.10.24 11:05:13 | - | 103,340 |
04.10.24 11:03:58 | - | 103,340 |
04.10.24 11:02:25 | - | 103,340 |
04.10.24 10:59:25 | - | 103,340 |
04.10.24 10:58:34 | - | 103,350 |
04.10.24 10:55:34 | - | 103,350 |
04.10.24 10:52:33 | - | 103,350 |
04.10.24 10:51:03 | - | 103,350 |
04.10.24 10:50:27 | - | 103,350 |
04.10.24 10:47:27 | - | 103,350 |
04.10.24 10:44:27 | - | 103,350 |
04.10.24 10:41:27 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:06 | - | 103,360 |
04.10.24 10:38:42 | - | 103,350 |
04.10.24 10:35:41 | - | 103,350 |
04.10.24 10:33:05 | - | 103,360 |
04.10.24 10:30:05 | - | 103,360 |
04.10.24 10:27:05 | - | 103,360 |
04.10.24 10:26:15 | - | 103,350 |
04.10.24 10:23:14 | - | 103,350 |
04.10.24 10:20:14 | - | 103,350 |
04.10.24 10:17:13 | - | 103,350 |
04.10.24 10:15:43 | - | 103,340 |
04.10.24 10:14:22 | - | 103,340 |
04.10.24 10:13:01 | - | 103,350 |
04.10.24 10:10:07 | - | 103,350 |
04.10.24 10:07:07 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:07 | - | 103,350 |
04.10.24 10:02:49 | - | 103,360 |
04.10.24 10:01:13 | - | 103,350 |
04.10.24 09:59:49 | - | 103,360 |
04.10.24 09:58:31 | - | 103,350 |
04.10.24 09:56:57 | - | 103,360 |
04.10.24 09:56:49 | - | 103,350 |
04.10.24 09:53:49 | - | 103,350 |
04.10.24 09:50:48 | - | 103,350 |
04.10.24 09:47:48 | - | 103,350 |
04.10.24 09:44:48 | - | 103,350 |
04.10.24 09:41:48 | - | 103,350 |
04.10.24 09:38:47 | - | 103,350 |
04.10.24 09:38:42 | - | 103,340 |
04.10.24 09:35:41 | - | 103,340 |