EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:18 | - | 103,230 |
04.10.24 15:49:12 | - | 103,230 |
04.10.24 15:46:12 | - | 103,230 |
04.10.24 15:44:41 | - | 103,230 |
04.10.24 15:42:44 | - | 103,230 |
04.10.24 15:39:44 | - | 103,230 |
04.10.24 15:36:44 | - | 103,230 |
04.10.24 15:35:04 | - | 103,230 |
04.10.24 15:32:04 | - | 103,230 |
04.10.24 15:31:52 | - | 103,230 |
04.10.24 15:28:52 | - | 103,230 |
04.10.24 15:25:51 | - | 103,230 |
04.10.24 15:24:33 | - | 103,220 |
04.10.24 15:22:57 | - | 103,220 |
04.10.24 15:21:24 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:45 | - | 103,230 |
04.10.24 15:18:12 | - | 103,220 |
04.10.24 15:15:11 | - | 103,220 |
04.10.24 15:13:29 | - | 103,220 |
04.10.24 15:12:11 | - | 103,220 |
04.10.24 15:10:28 | - | 103,220 |
04.10.24 15:09:01 | - | 103,210 |
04.10.24 15:07:43 | - | 103,210 |
04.10.24 15:06:13 | - | 103,210 |
04.10.24 15:03:22 | - | 103,210 |
04.10.24 15:00:22 | - | 103,210 |
04.10.24 14:57:21 | - | 103,210 |
04.10.24 14:57:13 | - | 103,210 |
04.10.24 14:54:12 | - | 103,210 |
04.10.24 14:52:48 | - | 103,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:09 | - | 103,210 |
04.10.24 14:51:03 | - | 103,220 |
04.10.24 14:48:03 | - | 103,220 |
04.10.24 14:45:29 | - | 103,210 |
04.10.24 14:43:59 | - | 103,190 |
04.10.24 14:42:08 | - | 103,200 |
04.10.24 14:40:38 | - | 103,180 |
04.10.24 14:39:02 | - | 103,180 |
04.10.24 14:38:56 | - | 103,190 |
04.10.24 14:36:01 | - | 103,190 |
04.10.24 14:34:45 | - | 103,230 |
04.10.24 14:33:19 | - | 103,270 |
04.10.24 14:30:32 | - | 103,290 |
04.10.24 14:28:47 | - | 103,290 |
04.10.24 14:26:56 | - | 103,290 |