EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:14 | - | 103,160 |
04.10.24 17:16:50 | - | 103,170 |
04.10.24 17:15:08 | - | 103,150 |
04.10.24 17:12:11 | - | 103,160 |
04.10.24 17:10:44 | - | 103,150 |
04.10.24 17:07:49 | - | 103,160 |
04.10.24 17:06:22 | - | 103,170 |
04.10.24 17:05:10 | - | 103,180 |
04.10.24 17:03:28 | - | 103,190 |
04.10.24 17:01:49 | - | 103,200 |
04.10.24 16:59:08 | - | 103,220 |
04.10.24 16:57:24 | - | 103,200 |
04.10.24 16:56:12 | - | 103,220 |
04.10.24 16:53:12 | - | 103,220 |
04.10.24 16:50:12 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:12 | - | 103,220 |
04.10.24 16:44:11 | - | 103,220 |
04.10.24 16:41:11 | - | 103,230 |
04.10.24 16:39:51 | - | 103,220 |
04.10.24 16:39:47 | - | 103,220 |
04.10.24 16:36:47 | - | 103,220 |
04.10.24 16:36:38 | - | 103,230 |
04.10.24 16:33:37 | - | 103,230 |
04.10.24 16:33:29 | - | 103,220 |
04.10.24 16:30:29 | - | 103,220 |
04.10.24 16:27:28 | - | 103,220 |
04.10.24 16:26:04 | - | 103,230 |
04.10.24 16:26:01 | - | 103,230 |
04.10.24 16:23:01 | - | 103,230 |
04.10.24 16:21:24 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:24 | - | 103,240 |
04.10.24 16:17:03 | - | 103,240 |
04.10.24 16:15:15 | - | 103,240 |
04.10.24 16:12:14 | - | 103,240 |
04.10.24 16:09:20 | - | 103,240 |
04.10.24 16:09:08 | - | 103,240 |
04.10.24 16:06:07 | - | 103,240 |
04.10.24 16:04:34 | - | 103,240 |
04.10.24 16:03:01 | - | 103,250 |
04.10.24 16:01:22 | - | 103,240 |
04.10.24 15:58:21 | - | 103,240 |
04.10.24 15:56:48 | - | 103,230 |
04.10.24 15:53:57 | - | 103,230 |
04.10.24 15:52:21 | - | 103,240 |
04.10.24 15:52:18 | - | 103,230 |