EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:44 | - | 103,360 |
04.10.24 09:18:44 | - | 103,360 |
04.10.24 09:15:43 | - | 103,360 |
04.10.24 09:12:43 | - | 103,360 |
04.10.24 09:09:43 | - | 103,360 |
04.10.24 09:08:28 | - | 103,370 |
04.10.24 09:07:10 | - | 103,360 |
04.10.24 09:05:39 | - | 103,360 |
04.10.24 09:03:13 | - | 103,370 |
04.10.24 09:00:12 | - | 103,370 |
04.10.24 08:58:45 | - | 103,350 |
04.10.24 08:56:18 | - | 103,360 |
04.10.24 08:55:21 | - | 103,360 |
04.10.24 08:52:21 | - | 103,360 |
04.10.24 08:50:15 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:14 | - | 103,370 |
04.10.24 08:45:53 | - | 103,360 |
04.10.24 08:43:23 | - | 103,350 |
04.10.24 08:41:05 | - | 103,350 |
04.10.24 08:39:50 | - | 103,340 |
04.10.24 08:37:26 | - | 103,350 |
04.10.24 08:37:05 | - | 103,360 |
04.10.24 08:34:05 | - | 103,360 |
04.10.24 08:33:05 | - | 103,360 |
04.10.24 08:30:53 | - | 103,360 |
04.10.24 08:29:47 | - | 103,370 |
04.10.24 08:28:38 | - | 103,370 |
04.10.24 08:26:35 | - | 103,360 |
04.10.24 08:25:32 | - | 103,350 |
04.10.24 08:24:29 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:34 | - | 103,360 |
04.10.24 08:21:28 | - | 103,350 |
04.10.24 08:21:26 | - | 103,370 |
04.10.24 08:18:25 | - | 103,370 |
04.10.24 08:17:08 | - | 103,380 |
04.10.24 08:14:07 | - | 103,380 |
04.10.24 08:13:16 | - | 103,390 |
04.10.24 08:12:17 | - | 103,380 |
04.10.24 08:09:16 | - | 103,380 |
04.10.24 08:07:19 | - | 103,390 |
04.10.24 08:06:40 | - | 103,400 |
04.10.24 08:06:38 | - | 103,300 |
04.10.24 08:03:38 | - | 103,300 |
04.10.24 08:00:38 | - | 103,300 |
04.10.24 07:57:38 | - | 103,300 |