EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:50 | - | 103,120 |
18.09.24 10:48:50 | - | 103,120 |
18.09.24 10:45:50 | - | 103,120 |
18.09.24 10:42:50 | - | 103,120 |
18.09.24 10:41:32 | - | 103,130 |
18.09.24 10:40:10 | - | 103,120 |
18.09.24 10:37:10 | - | 103,120 |
18.09.24 10:35:49 | - | 103,130 |
18.09.24 10:34:53 | - | 103,120 |
18.09.24 10:31:52 | - | 103,120 |
18.09.24 10:29:10 | - | 103,130 |
18.09.24 10:27:52 | - | 103,120 |
18.09.24 10:25:31 | - | 103,130 |
18.09.24 10:22:31 | - | 103,130 |
18.09.24 10:19:48 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:04 | - | 103,130 |
18.09.24 10:15:04 | - | 103,130 |
18.09.24 10:12:03 | - | 103,130 |
18.09.24 10:10:33 | - | 103,140 |
18.09.24 10:09:22 | - | 103,140 |
18.09.24 10:06:21 | - | 103,140 |
18.09.24 10:03:47 | - | 103,150 |
18.09.24 10:03:18 | - | 103,150 |
18.09.24 10:00:18 | - | 103,150 |
18.09.24 09:57:17 | - | 103,150 |
18.09.24 09:55:44 | - | 103,160 |
18.09.24 09:53:05 | - | 103,160 |
18.09.24 09:51:35 | - | 103,170 |
18.09.24 09:50:41 | - | 103,160 |
18.09.24 09:47:40 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:34 | - | 103,160 |
18.09.24 09:42:34 | - | 103,160 |
18.09.24 09:39:55 | - | 103,160 |
18.09.24 09:38:55 | - | 103,170 |
18.09.24 09:35:55 | - | 103,170 |
18.09.24 09:34:46 | - | 103,160 |
18.09.24 09:32:07 | - | 103,160 |
18.09.24 09:29:55 | - | 103,170 |
18.09.24 09:26:54 | - | 103,170 |
18.09.24 09:25:30 | - | 103,170 |
18.09.24 09:24:12 | - | 103,170 |
18.09.24 09:22:51 | - | 103,170 |
18.09.24 09:21:24 | - | 103,150 |
18.09.24 09:20:09 | - | 103,150 |
18.09.24 09:17:27 | - | 103,160 |