EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:39 | - | 103,160 |
18.09.24 09:09:38 | - | 103,160 |
18.09.24 09:08:17 | - | 103,160 |
18.09.24 09:06:47 | - | 103,200 |
18.09.24 09:04:20 | - | 103,160 |
18.09.24 09:03:02 | - | 103,150 |
18.09.24 09:01:35 | - | 103,160 |
18.09.24 08:59:11 | - | 103,150 |
18.09.24 08:57:50 | - | 103,150 |
18.09.24 08:57:29 | - | 103,150 |
18.09.24 08:54:29 | - | 103,150 |
18.09.24 08:51:29 | - | 103,150 |
18.09.24 08:48:28 | - | 103,150 |
18.09.24 08:47:17 | - | 103,140 |
18.09.24 08:47:16 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:58 | - | 103,150 |
18.09.24 08:43:43 | - | 103,130 |
18.09.24 08:41:22 | - | 103,140 |
18.09.24 08:38:58 | - | 103,130 |
18.09.24 08:36:11 | - | 103,150 |
18.09.24 08:33:10 | - | 103,150 |
18.09.24 08:31:55 | - | 103,140 |
18.09.24 08:28:55 | - | 103,140 |
18.09.24 08:28:01 | - | 103,140 |
18.09.24 08:25:39 | - | 103,110 |
18.09.24 08:24:30 | - | 103,090 |
18.09.24 08:22:33 | - | 103,070 |
18.09.24 08:21:18 | - | 103,070 |
18.09.24 08:20:12 | - | 103,050 |
18.09.24 08:19:15 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:12 | - | 103,090 |
18.09.24 08:17:15 | - | 103,110 |
18.09.24 08:15:15 | - | 103,110 |
18.09.24 08:13:18 | - | 103,130 |
18.09.24 08:11:00 | - | 103,120 |
18.09.24 08:10:18 | - | 103,120 |
18.09.24 08:09:33 | - | 103,050 |
18.09.24 08:06:33 | - | 103,050 |
18.09.24 08:03:33 | - | 103,050 |
18.09.24 08:00:33 | - | 103,050 |
18.09.24 07:57:32 | - | 103,050 |
18.09.24 07:54:32 | - | 103,050 |
18.09.24 07:51:32 | - | 103,050 |
18.09.24 07:48:31 | - | 103,050 |
18.09.24 07:45:31 | - | 103,050 |