EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:45 | - | 103,120 |
18.09.24 14:23:18 | - | 103,120 |
18.09.24 14:21:45 | - | 103,110 |
18.09.24 14:18:45 | - | 103,110 |
18.09.24 14:17:33 | - | 103,120 |
18.09.24 14:14:33 | - | 103,120 |
18.09.24 14:13:03 | - | 103,110 |
18.09.24 14:11:43 | - | 103,120 |
18.09.24 14:08:42 | - | 103,120 |
18.09.24 14:05:42 | - | 103,120 |
18.09.24 14:02:42 | - | 103,120 |
18.09.24 13:59:42 | - | 103,120 |
18.09.24 13:56:41 | - | 103,120 |
18.09.24 13:53:41 | - | 103,120 |
18.09.24 13:50:41 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:41 | - | 103,120 |
18.09.24 13:44:40 | - | 103,120 |
18.09.24 13:42:10 | - | 103,130 |
18.09.24 13:39:10 | - | 103,130 |
18.09.24 13:38:23 | - | 103,140 |
18.09.24 13:35:23 | - | 103,140 |
18.09.24 13:32:22 | - | 103,140 |
18.09.24 13:29:22 | - | 103,140 |
18.09.24 13:26:52 | - | 103,130 |
18.09.24 13:23:51 | - | 103,130 |
18.09.24 13:22:21 | - | 103,140 |
18.09.24 13:21:06 | - | 103,140 |
18.09.24 13:18:30 | - | 103,140 |
18.09.24 13:15:30 | - | 103,140 |
18.09.24 13:13:54 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:36 | - | 103,140 |
18.09.24 13:08:36 | - | 103,140 |
18.09.24 13:05:36 | - | 103,140 |
18.09.24 13:02:35 | - | 103,140 |
18.09.24 13:02:02 | - | 103,130 |
18.09.24 12:59:02 | - | 103,130 |
18.09.24 12:56:02 | - | 103,130 |
18.09.24 12:53:02 | - | 103,130 |
18.09.24 12:50:02 | - | 103,130 |
18.09.24 12:49:23 | - | 103,140 |
18.09.24 12:46:23 | - | 103,140 |
18.09.24 12:43:23 | - | 103,140 |
18.09.24 12:40:22 | - | 103,140 |
18.09.24 12:39:01 | - | 103,130 |
18.09.24 12:36:16 | - | 103,140 |