EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:58 | - | 103,140 |
18.09.24 12:26:28 | - | 103,130 |
18.09.24 12:25:06 | - | 103,140 |
18.09.24 12:23:42 | - | 103,130 |
18.09.24 12:21:07 | - | 103,140 |
18.09.24 12:18:06 | - | 103,140 |
18.09.24 12:17:00 | - | 103,130 |
18.09.24 12:14:00 | - | 103,130 |
18.09.24 12:12:30 | - | 103,140 |
18.09.24 12:11:18 | - | 103,130 |
18.09.24 12:08:18 | - | 103,130 |
18.09.24 12:06:51 | - | 103,140 |
18.09.24 12:06:09 | - | 103,130 |
18.09.24 12:03:09 | - | 103,130 |
18.09.24 12:00:09 | - | 103,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:08 | - | 103,130 |
18.09.24 11:55:47 | - | 103,120 |
18.09.24 11:52:47 | - | 103,120 |
18.09.24 11:50:27 | - | 103,120 |
18.09.24 11:47:27 | - | 103,120 |
18.09.24 11:44:26 | - | 103,120 |
18.09.24 11:41:26 | - | 103,120 |
18.09.24 11:38:26 | - | 103,120 |
18.09.24 11:35:25 | - | 103,120 |
18.09.24 11:32:25 | - | 103,120 |
18.09.24 11:30:58 | - | 103,130 |
18.09.24 11:30:46 | - | 103,120 |
18.09.24 11:27:46 | - | 103,120 |
18.09.24 11:24:46 | - | 103,120 |
18.09.24 11:21:46 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:45 | - | 103,120 |
18.09.24 11:15:45 | - | 103,120 |
18.09.24 11:14:24 | - | 103,130 |
18.09.24 11:13:13 | - | 103,120 |
18.09.24 11:10:13 | - | 103,120 |
18.09.24 11:07:12 | - | 103,120 |
18.09.24 11:06:00 | - | 103,130 |
18.09.24 11:05:09 | - | 103,120 |
18.09.24 11:02:08 | - | 103,120 |
18.09.24 10:59:08 | - | 103,120 |
18.09.24 10:56:08 | - | 103,120 |
18.09.24 10:54:50 | - | 103,120 |
18.09.24 10:53:29 | - | 103,120 |
18.09.24 10:51:56 | - | 103,120 |
18.09.24 10:51:50 | - | 103,120 |