EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:42 | - | 103,110 |
18.09.24 16:01:42 | - | 103,110 |
18.09.24 15:58:41 | - | 103,110 |
18.09.24 15:57:05 | - | 103,100 |
18.09.24 15:54:32 | - | 103,110 |
18.09.24 15:51:32 | - | 103,110 |
18.09.24 15:48:32 | - | 103,110 |
18.09.24 15:45:31 | - | 103,110 |
18.09.24 15:44:04 | - | 103,120 |
18.09.24 15:43:59 | - | 103,110 |
18.09.24 15:40:58 | - | 103,110 |
18.09.24 15:39:37 | - | 103,120 |
18.09.24 15:38:19 | - | 103,110 |
18.09.24 15:35:19 | - | 103,110 |
18.09.24 15:35:16 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:15 | - | 103,120 |
18.09.24 15:29:24 | - | 103,110 |
18.09.24 15:27:57 | - | 103,120 |
18.09.24 15:25:22 | - | 103,120 |
18.09.24 15:22:22 | - | 103,120 |
18.09.24 15:19:21 | - | 103,120 |
18.09.24 15:19:15 | - | 103,130 |
18.09.24 15:16:15 | - | 103,130 |
18.09.24 15:13:15 | - | 103,130 |
18.09.24 15:11:45 | - | 103,130 |
18.09.24 15:10:14 | - | 103,130 |
18.09.24 15:07:17 | - | 103,120 |
18.09.24 15:05:38 | - | 103,120 |
18.09.24 15:04:08 | - | 103,120 |
18.09.24 15:02:32 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:02 | - | 103,110 |
18.09.24 14:59:35 | - | 103,120 |
18.09.24 14:58:08 | - | 103,120 |
18.09.24 14:55:08 | - | 103,120 |
18.09.24 14:53:44 | - | 103,120 |
18.09.24 14:50:59 | - | 103,120 |
18.09.24 14:47:58 | - | 103,120 |
18.09.24 14:45:07 | - | 103,110 |
18.09.24 14:42:13 | - | 103,120 |
18.09.24 14:39:19 | - | 103,120 |
18.09.24 14:36:28 | - | 103,120 |
18.09.24 14:35:01 | - | 103,110 |
18.09.24 14:33:34 | - | 103,120 |
18.09.24 14:32:04 | - | 103,110 |
18.09.24 14:29:03 | - | 103,110 |