EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | - | 103,250 |
20.09.24 11:47:52 | - | 103,250 |
20.09.24 11:44:51 | - | 103,250 |
20.09.24 11:41:51 | - | 103,250 |
20.09.24 11:38:51 | - | 103,250 |
20.09.24 11:37:33 | - | 103,250 |
20.09.24 11:36:09 | - | 103,250 |
20.09.24 11:33:36 | - | 103,260 |
20.09.24 11:30:36 | - | 103,260 |
20.09.24 11:28:31 | - | 103,260 |
20.09.24 11:25:31 | - | 103,260 |
20.09.24 11:22:30 | - | 103,260 |
20.09.24 11:21:00 | - | 103,260 |
20.09.24 11:20:00 | - | 103,260 |
20.09.24 11:16:59 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:59 | - | 103,260 |
20.09.24 11:11:14 | - | 103,260 |
20.09.24 11:09:53 | - | 103,260 |
20.09.24 11:08:47 | - | 103,260 |
20.09.24 11:05:46 | - | 103,260 |
20.09.24 11:04:22 | - | 103,240 |
20.09.24 11:01:58 | - | 103,240 |
20.09.24 10:58:58 | - | 103,240 |
20.09.24 10:58:04 | - | 103,240 |
20.09.24 10:55:04 | - | 103,240 |
20.09.24 10:52:13 | - | 103,240 |
20.09.24 10:51:52 | - | 103,250 |
20.09.24 10:48:51 | - | 103,250 |
20.09.24 10:45:51 | - | 103,250 |
20.09.24 10:42:51 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:21 | - | 103,250 |
20.09.24 10:37:21 | - | 103,250 |
20.09.24 10:36:27 | - | 103,260 |
20.09.24 10:33:26 | - | 103,260 |
20.09.24 10:32:14 | - | 103,250 |
20.09.24 10:31:17 | - | 103,260 |
20.09.24 10:28:17 | - | 103,260 |
20.09.24 10:26:56 | - | 103,240 |
20.09.24 10:25:50 | - | 103,260 |
20.09.24 10:22:50 | - | 103,260 |
20.09.24 10:21:32 | - | 103,250 |
20.09.24 10:19:59 | - | 103,240 |
20.09.24 10:16:59 | - | 103,240 |
20.09.24 10:13:59 | - | 103,240 |
20.09.24 10:10:59 | - | 103,240 |