EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:29 | - | 103,170 |
20.09.24 16:54:26 | - | 103,160 |
20.09.24 16:51:26 | - | 103,160 |
20.09.24 16:49:59 | - | 103,160 |
20.09.24 16:49:50 | - | 103,170 |
20.09.24 16:46:50 | - | 103,170 |
20.09.24 16:43:50 | - | 103,170 |
20.09.24 16:40:49 | - | 103,170 |
20.09.24 16:40:40 | - | 103,160 |
20.09.24 16:37:40 | - | 103,160 |
20.09.24 16:36:07 | - | 103,160 |
20.09.24 16:34:28 | - | 103,160 |
20.09.24 16:33:09 | - | 103,170 |
20.09.24 16:31:27 | - | 103,170 |
20.09.24 16:29:51 | - | 103,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:46 | - | 103,170 |
20.09.24 16:26:45 | - | 103,170 |
20.09.24 16:23:51 | - | 103,170 |
20.09.24 16:22:12 | - | 103,180 |
20.09.24 16:22:09 | - | 103,170 |
20.09.24 16:19:08 | - | 103,170 |
20.09.24 16:17:41 | - | 103,160 |
20.09.24 16:16:08 | - | 103,180 |
20.09.24 16:13:08 | - | 103,180 |
20.09.24 16:10:08 | - | 103,180 |
20.09.24 16:07:08 | - | 103,180 |
20.09.24 16:05:28 | - | 103,190 |
20.09.24 16:02:28 | - | 103,190 |
20.09.24 15:59:28 | - | 103,190 |
20.09.24 15:57:55 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:52 | - | 103,190 |
20.09.24 15:54:51 | - | 103,190 |
20.09.24 15:54:42 | - | 103,210 |
20.09.24 15:51:42 | - | 103,210 |
20.09.24 15:50:30 | - | 103,200 |
20.09.24 15:48:42 | - | 103,210 |
20.09.24 15:45:41 | - | 103,210 |
20.09.24 15:42:42 | - | 103,200 |
20.09.24 15:41:31 | - | 103,190 |
20.09.24 15:41:26 | - | 103,200 |
20.09.24 15:38:26 | - | 103,200 |
20.09.24 15:37:27 | - | 103,210 |
20.09.24 15:34:27 | - | 103,210 |
20.09.24 15:31:27 | - | 103,210 |
20.09.24 15:28:26 | - | 103,210 |