EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:10 | - | 103,210 |
20.09.24 13:41:10 | - | 103,210 |
20.09.24 13:38:10 | - | 103,210 |
20.09.24 13:35:10 | - | 103,210 |
20.09.24 13:32:10 | - | 103,210 |
20.09.24 13:29:09 | - | 103,210 |
20.09.24 13:26:33 | - | 103,200 |
20.09.24 13:24:09 | - | 103,220 |
20.09.24 13:21:09 | - | 103,220 |
20.09.24 13:20:51 | - | 103,220 |
20.09.24 13:17:51 | - | 103,220 |
20.09.24 13:14:51 | - | 103,220 |
20.09.24 13:11:51 | - | 103,220 |
20.09.24 13:08:50 | - | 103,220 |
20.09.24 13:05:56 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:30 | - | 103,230 |
20.09.24 13:00:29 | - | 103,230 |
20.09.24 12:57:28 | - | 103,230 |
20.09.24 12:54:55 | - | 103,220 |
20.09.24 12:52:16 | - | 103,230 |
20.09.24 12:50:37 | - | 103,240 |
20.09.24 12:47:37 | - | 103,240 |
20.09.24 12:44:37 | - | 103,240 |
20.09.24 12:41:37 | - | 103,240 |
20.09.24 12:38:51 | - | 103,240 |
20.09.24 12:37:30 | - | 103,240 |
20.09.24 12:34:42 | - | 103,240 |
20.09.24 12:31:54 | - | 103,240 |
20.09.24 12:30:27 | - | 103,240 |
20.09.24 12:29:12 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:00 | - | 103,250 |
20.09.24 12:24:00 | - | 103,250 |
20.09.24 12:21:00 | - | 103,250 |
20.09.24 12:19:03 | - | 103,240 |
20.09.24 12:16:03 | - | 103,240 |
20.09.24 12:13:02 | - | 103,240 |
20.09.24 12:11:47 | - | 103,250 |
20.09.24 12:09:20 | - | 103,240 |
20.09.24 12:06:20 | - | 103,240 |
20.09.24 12:04:59 | - | 103,250 |
20.09.24 12:03:44 | - | 103,240 |
20.09.24 12:00:44 | - | 103,240 |
20.09.24 11:58:14 | - | 103,250 |
20.09.24 11:55:13 | - | 103,250 |
20.09.24 11:53:58 | - | 103,260 |