EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:28 | - | 103,220 |
20.09.24 15:21:01 | - | 103,210 |
20.09.24 15:18:19 | - | 103,220 |
20.09.24 15:15:18 | - | 103,220 |
20.09.24 15:13:57 | - | 103,210 |
20.09.24 15:12:21 | - | 103,210 |
20.09.24 15:10:57 | - | 103,210 |
20.09.24 15:09:33 | - | 103,220 |
20.09.24 15:09:27 | - | 103,220 |
20.09.24 15:06:26 | - | 103,220 |
20.09.24 15:05:08 | - | 103,230 |
20.09.24 15:03:41 | - | 103,220 |
20.09.24 15:02:05 | - | 103,230 |
20.09.24 14:59:05 | - | 103,230 |
20.09.24 14:56:04 | - | 103,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:46 | - | 103,220 |
20.09.24 14:53:10 | - | 103,230 |
20.09.24 14:51:40 | - | 103,220 |
20.09.24 14:50:10 | - | 103,230 |
20.09.24 14:47:10 | - | 103,230 |
20.09.24 14:45:52 | - | 103,220 |
20.09.24 14:42:52 | - | 103,220 |
20.09.24 14:41:31 | - | 103,230 |
20.09.24 14:38:36 | - | 103,220 |
20.09.24 14:37:09 | - | 103,210 |
20.09.24 14:34:15 | - | 103,210 |
20.09.24 14:33:19 | - | 103,220 |
20.09.24 14:30:19 | - | 103,220 |
20.09.24 14:27:18 | - | 103,220 |
20.09.24 14:27:18 | - | 103,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:17 | - | 103,210 |
20.09.24 14:21:17 | - | 103,210 |
20.09.24 14:18:17 | - | 103,210 |
20.09.24 14:17:33 | - | 103,200 |
20.09.24 14:14:32 | - | 103,200 |
20.09.24 14:11:32 | - | 103,200 |
20.09.24 14:10:09 | - | 103,210 |
20.09.24 14:07:08 | - | 103,210 |
20.09.24 14:05:56 | - | 103,200 |
20.09.24 14:04:47 | - | 103,210 |
20.09.24 14:01:47 | - | 103,210 |
20.09.24 13:58:46 | - | 103,210 |
20.09.24 13:57:16 | - | 103,200 |
20.09.24 13:56:11 | - | 103,210 |
20.09.24 13:53:11 | - | 103,210 |