EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:08 | - | 103,230 |
20.09.24 09:37:02 | - | 103,230 |
20.09.24 09:35:44 | - | 103,230 |
20.09.24 09:33:20 | - | 103,230 |
20.09.24 09:31:56 | - | 103,210 |
20.09.24 09:30:35 | - | 103,210 |
20.09.24 09:29:11 | - | 103,200 |
20.09.24 09:26:19 | - | 103,210 |
20.09.24 09:24:58 | - | 103,200 |
20.09.24 09:23:07 | - | 103,190 |
20.09.24 09:20:07 | - | 103,190 |
20.09.24 09:17:07 | - | 103,190 |
20.09.24 09:15:58 | - | 103,180 |
20.09.24 09:15:51 | - | 103,190 |
20.09.24 09:12:51 | - | 103,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:51 | - | 103,190 |
20.09.24 09:06:50 | - | 103,190 |
20.09.24 09:05:38 | - | 103,200 |
20.09.24 09:04:23 | - | 103,180 |
20.09.24 09:03:30 | - | 103,190 |
20.09.24 09:00:29 | - | 103,190 |
20.09.24 08:58:05 | - | 103,200 |
20.09.24 08:56:47 | - | 103,190 |
20.09.24 08:55:32 | - | 103,200 |
20.09.24 08:55:02 | - | 103,200 |
20.09.24 08:52:01 | - | 103,200 |
20.09.24 08:50:46 | - | 103,190 |
20.09.24 08:48:25 | - | 103,190 |
20.09.24 08:47:04 | - | 103,180 |
20.09.24 08:45:04 | - | 103,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:04 | - | 103,170 |
20.09.24 08:39:04 | - | 103,170 |
20.09.24 08:36:03 | - | 103,170 |
20.09.24 08:34:51 | - | 103,180 |
20.09.24 08:33:51 | - | 103,170 |
20.09.24 08:32:39 | - | 103,170 |
20.09.24 08:30:36 | - | 103,180 |
20.09.24 08:29:36 | - | 103,170 |
20.09.24 08:28:33 | - | 103,180 |
20.09.24 08:27:30 | - | 103,180 |
20.09.24 08:25:24 | - | 103,190 |
20.09.24 08:24:30 | - | 103,180 |
20.09.24 08:24:24 | - | 103,180 |
20.09.24 08:21:24 | - | 103,180 |
20.09.24 08:18:23 | - | 103,180 |