EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:02 | - | 103,430 |
25.09.24 10:53:01 | - | 103,430 |
25.09.24 10:52:43 | - | 103,420 |
25.09.24 10:49:43 | - | 103,420 |
25.09.24 10:46:43 | - | 103,420 |
25.09.24 10:43:42 | - | 103,420 |
25.09.24 10:41:43 | - | 103,410 |
25.09.24 10:38:43 | - | 103,410 |
25.09.24 10:35:42 | - | 103,410 |
25.09.24 10:34:42 | - | 103,420 |
25.09.24 10:31:42 | - | 103,420 |
25.09.24 10:28:42 | - | 103,420 |
25.09.24 10:25:41 | - | 103,420 |
25.09.24 10:22:41 | - | 103,420 |
25.09.24 10:19:41 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:41 | - | 103,420 |
25.09.24 10:13:40 | - | 103,420 |
25.09.24 10:13:10 | - | 103,430 |
25.09.24 10:10:10 | - | 103,430 |
25.09.24 10:07:09 | - | 103,430 |
25.09.24 10:06:04 | - | 103,440 |
25.09.24 10:03:03 | - | 103,440 |
25.09.24 10:00:04 | - | 103,440 |
25.09.24 09:58:42 | - | 103,430 |
25.09.24 09:57:27 | - | 103,430 |
25.09.24 09:54:42 | - | 103,430 |
25.09.24 09:53:45 | - | 103,430 |
25.09.24 09:50:44 | - | 103,430 |
25.09.24 09:48:08 | - | 103,440 |
25.09.24 09:45:08 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:44 | - | 103,430 |
25.09.24 09:39:44 | - | 103,430 |
25.09.24 09:36:52 | - | 103,440 |
25.09.24 09:35:28 | - | 103,430 |
25.09.24 09:34:17 | - | 103,440 |
25.09.24 09:31:16 | - | 103,440 |
25.09.24 09:30:02 | - | 103,430 |
25.09.24 09:27:28 | - | 103,440 |
25.09.24 09:26:25 | - | 103,420 |
25.09.24 09:23:25 | - | 103,420 |
25.09.24 09:22:07 | - | 103,420 |
25.09.24 09:19:33 | - | 103,410 |
25.09.24 09:16:57 | - | 103,420 |
25.09.24 09:14:27 | - | 103,410 |
25.09.24 09:13:21 | - | 103,410 |