EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:09 | - | 103,400 |
25.09.24 09:10:57 | - | 103,410 |
25.09.24 09:09:37 | - | 103,400 |
25.09.24 09:07:09 | - | 103,400 |
25.09.24 09:05:53 | - | 103,410 |
25.09.24 09:04:38 | - | 103,400 |
25.09.24 09:01:56 | - | 103,410 |
25.09.24 09:00:35 | - | 103,420 |
25.09.24 08:59:23 | - | 103,400 |
25.09.24 08:58:02 | - | 103,400 |
25.09.24 08:56:08 | - | 103,400 |
25.09.24 08:53:08 | - | 103,400 |
25.09.24 08:51:59 | - | 103,410 |
25.09.24 08:50:41 | - | 103,410 |
25.09.24 08:48:08 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:59 | - | 103,400 |
25.09.24 08:44:49 | - | 103,390 |
25.09.24 08:43:31 | - | 103,400 |
25.09.24 08:41:22 | - | 103,390 |
25.09.24 08:40:16 | - | 103,390 |
25.09.24 08:37:55 | - | 103,400 |
25.09.24 08:36:46 | - | 103,390 |
25.09.24 08:35:49 | - | 103,400 |
25.09.24 08:34:46 | - | 103,390 |
25.09.24 08:33:43 | - | 103,380 |
25.09.24 08:32:34 | - | 103,380 |
25.09.24 08:31:34 | - | 103,390 |
25.09.24 08:30:22 | - | 103,390 |
25.09.24 08:29:19 | - | 103,380 |
25.09.24 08:27:19 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:10 | - | 103,380 |
25.09.24 08:24:09 | - | 103,380 |
25.09.24 08:22:15 | - | 103,380 |
25.09.24 08:21:04 | - | 103,390 |
25.09.24 08:18:03 | - | 103,390 |
25.09.24 08:17:58 | - | 103,400 |
25.09.24 08:14:57 | - | 103,400 |
25.09.24 08:14:03 | - | 103,400 |
25.09.24 08:13:09 | - | 103,400 |
25.09.24 08:11:00 | - | 103,400 |
25.09.24 08:10:15 | - | 103,400 |
25.09.24 08:09:12 | - | 103,400 |
25.09.24 08:08:21 | - | 103,400 |
25.09.24 08:06:32 | - | 103,360 |
25.09.24 08:03:32 | - | 103,360 |