EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:11 | - | 103,390 |
25.09.24 13:42:47 | - | 103,400 |
25.09.24 13:40:41 | - | 103,390 |
25.09.24 13:37:41 | - | 103,390 |
25.09.24 13:34:41 | - | 103,390 |
25.09.24 13:33:20 | - | 103,400 |
25.09.24 13:32:02 | - | 103,390 |
25.09.24 13:30:37 | - | 103,400 |
25.09.24 13:29:13 | - | 103,390 |
25.09.24 13:28:05 | - | 103,400 |
25.09.24 13:25:04 | - | 103,400 |
25.09.24 13:23:49 | - | 103,390 |
25.09.24 13:20:49 | - | 103,390 |
25.09.24 13:19:55 | - | 103,390 |
25.09.24 13:16:55 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:55 | - | 103,390 |
25.09.24 13:12:33 | - | 103,390 |
25.09.24 13:11:03 | - | 103,400 |
25.09.24 13:08:31 | - | 103,390 |
25.09.24 13:05:30 | - | 103,390 |
25.09.24 13:04:09 | - | 103,400 |
25.09.24 13:04:06 | - | 103,390 |
25.09.24 13:01:06 | - | 103,390 |
25.09.24 12:59:30 | - | 103,400 |
25.09.24 12:58:24 | - | 103,400 |
25.09.24 12:55:23 | - | 103,400 |
25.09.24 12:52:57 | - | 103,400 |
25.09.24 12:49:57 | - | 103,400 |
25.09.24 12:46:57 | - | 103,400 |
25.09.24 12:43:57 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:56 | - | 103,400 |
25.09.24 12:37:56 | - | 103,400 |
25.09.24 12:34:56 | - | 103,400 |
25.09.24 12:31:55 | - | 103,400 |
25.09.24 12:30:34 | - | 103,410 |
25.09.24 12:27:34 | - | 103,410 |
25.09.24 12:27:32 | - | 103,400 |
25.09.24 12:24:31 | - | 103,400 |
25.09.24 12:21:31 | - | 103,400 |
25.09.24 12:18:31 | - | 103,400 |
25.09.24 12:15:30 | - | 103,400 |
25.09.24 12:12:30 | - | 103,400 |
25.09.24 12:09:30 | - | 103,400 |
25.09.24 12:06:30 | - | 103,400 |
25.09.24 12:03:29 | - | 103,400 |