EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:29 | - | 103,370 |
25.09.24 15:44:58 | - | 103,350 |
25.09.24 15:43:25 | - | 103,370 |
25.09.24 15:42:01 | - | 103,380 |
25.09.24 15:39:01 | - | 103,380 |
25.09.24 15:37:43 | - | 103,370 |
25.09.24 15:35:04 | - | 103,380 |
25.09.24 15:32:04 | - | 103,380 |
25.09.24 15:29:03 | - | 103,380 |
25.09.24 15:27:21 | - | 103,360 |
25.09.24 15:25:57 | - | 103,380 |
25.09.24 15:23:06 | - | 103,380 |
25.09.24 15:20:06 | - | 103,380 |
25.09.24 15:19:00 | - | 103,370 |
25.09.24 15:16:00 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:59 | - | 103,370 |
25.09.24 15:10:21 | - | 103,380 |
25.09.24 15:07:20 | - | 103,380 |
25.09.24 15:05:59 | - | 103,390 |
25.09.24 15:04:57 | - | 103,380 |
25.09.24 15:01:56 | - | 103,380 |
25.09.24 14:58:56 | - | 103,380 |
25.09.24 14:55:55 | - | 103,380 |
25.09.24 14:54:31 | - | 103,370 |
25.09.24 14:53:04 | - | 103,370 |
25.09.24 14:51:34 | - | 103,390 |
25.09.24 14:50:02 | - | 103,390 |
25.09.24 14:48:43 | - | 103,380 |
25.09.24 14:45:43 | - | 103,380 |
25.09.24 14:42:42 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:57 | - | 103,370 |
25.09.24 14:39:39 | - | 103,380 |
25.09.24 14:38:15 | - | 103,390 |
25.09.24 14:35:30 | - | 103,380 |
25.09.24 14:32:30 | - | 103,380 |
25.09.24 14:31:03 | - | 103,380 |
25.09.24 14:28:03 | - | 103,380 |
25.09.24 14:25:02 | - | 103,380 |
25.09.24 14:22:02 | - | 103,380 |
25.09.24 14:21:44 | - | 103,380 |
25.09.24 14:18:44 | - | 103,380 |
25.09.24 14:15:44 | - | 103,380 |
25.09.24 14:12:43 | - | 103,380 |
25.09.24 14:09:43 | - | 103,380 |
25.09.24 14:06:43 | - | 103,380 |