EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:01 | - | 103,380 |
25.09.24 16:52:27 | - | 103,360 |
25.09.24 16:51:09 | - | 103,370 |
25.09.24 16:48:09 | - | 103,370 |
25.09.24 16:46:38 | - | 103,380 |
25.09.24 16:45:14 | - | 103,360 |
25.09.24 16:44:17 | - | 103,370 |
25.09.24 16:41:17 | - | 103,370 |
25.09.24 16:38:17 | - | 103,370 |
25.09.24 16:36:44 | - | 103,360 |
25.09.24 16:36:41 | - | 103,370 |
25.09.24 16:33:40 | - | 103,370 |
25.09.24 16:30:40 | - | 103,370 |
25.09.24 16:27:40 | - | 103,370 |
25.09.24 16:26:10 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:37 | - | 103,370 |
25.09.24 16:23:07 | - | 103,370 |
25.09.24 16:21:40 | - | 103,370 |
25.09.24 16:20:13 | - | 103,370 |
25.09.24 16:17:48 | - | 103,360 |
25.09.24 16:14:48 | - | 103,360 |
25.09.24 16:14:45 | - | 103,370 |
25.09.24 16:11:45 | - | 103,370 |
25.09.24 16:08:48 | - | 103,360 |
25.09.24 16:07:18 | - | 103,370 |
25.09.24 16:06:09 | - | 103,370 |
25.09.24 16:04:15 | - | 103,370 |
25.09.24 16:01:24 | - | 103,370 |
25.09.24 15:58:23 | - | 103,370 |
25.09.24 15:57:07 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:29 | - | 103,370 |
25.09.24 15:52:29 | - | 103,370 |
25.09.24 15:49:29 | - | 103,370 |
25.09.24 15:46:29 | - | 103,370 |
25.09.24 15:44:58 | - | 103,350 |
25.09.24 15:43:25 | - | 103,370 |
25.09.24 15:42:01 | - | 103,380 |
25.09.24 15:39:01 | - | 103,380 |
25.09.24 15:37:43 | - | 103,370 |
25.09.24 15:35:04 | - | 103,380 |
25.09.24 15:32:04 | - | 103,380 |
25.09.24 15:29:03 | - | 103,380 |
25.09.24 15:27:21 | - | 103,360 |
25.09.24 15:25:57 | - | 103,380 |
25.09.24 15:23:06 | - | 103,380 |