EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:21 | - | 103,370 |
25.09.24 18:05:20 | - | 103,370 |
25.09.24 18:02:20 | - | 103,370 |
25.09.24 17:59:20 | - | 103,370 |
25.09.24 17:56:20 | - | 103,370 |
25.09.24 17:53:20 | - | 103,370 |
25.09.24 17:50:19 | - | 103,370 |
25.09.24 17:47:19 | - | 103,370 |
25.09.24 17:44:19 | - | 103,370 |
25.09.24 17:41:19 | - | 103,370 |
25.09.24 17:38:18 | - | 103,370 |
25.09.24 17:35:18 | - | 103,370 |
25.09.24 17:32:18 | - | 103,370 |
25.09.24 17:29:17 | - | 103,370 |
25.09.24 17:27:53 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:59 | - | 103,370 |
25.09.24 17:22:02 | - | 103,380 |
25.09.24 17:19:02 | - | 103,380 |
25.09.24 17:17:34 | - | 103,370 |
25.09.24 17:16:08 | - | 103,390 |
25.09.24 17:13:07 | - | 103,390 |
25.09.24 17:11:43 | - | 103,390 |
25.09.24 17:08:43 | - | 103,390 |
25.09.24 17:07:13 | - | 103,380 |
25.09.24 17:05:37 | - | 103,370 |
25.09.24 17:04:25 | - | 103,370 |
25.09.24 17:01:25 | - | 103,370 |
25.09.24 17:00:01 | - | 103,380 |
25.09.24 16:57:00 | - | 103,380 |
25.09.24 16:54:01 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:27 | - | 103,360 |
25.09.24 16:51:09 | - | 103,370 |
25.09.24 16:48:09 | - | 103,370 |
25.09.24 16:46:38 | - | 103,380 |
25.09.24 16:45:14 | - | 103,360 |
25.09.24 16:44:17 | - | 103,370 |
25.09.24 16:41:17 | - | 103,370 |
25.09.24 16:38:17 | - | 103,370 |
25.09.24 16:36:44 | - | 103,360 |
25.09.24 16:36:41 | - | 103,370 |
25.09.24 16:33:40 | - | 103,370 |
25.09.24 16:30:40 | - | 103,370 |
25.09.24 16:27:40 | - | 103,370 |
25.09.24 16:26:10 | - | 103,370 |
25.09.24 16:24:37 | - | 103,370 |