EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:02 | - | 103,380 |
25.09.24 14:21:44 | - | 103,380 |
25.09.24 14:18:44 | - | 103,380 |
25.09.24 14:15:44 | - | 103,380 |
25.09.24 14:12:43 | - | 103,380 |
25.09.24 14:09:43 | - | 103,380 |
25.09.24 14:06:43 | - | 103,380 |
25.09.24 14:03:43 | - | 103,380 |
25.09.24 14:00:42 | - | 103,380 |
25.09.24 13:58:24 | - | 103,390 |
25.09.24 13:55:24 | - | 103,390 |
25.09.24 13:52:24 | - | 103,390 |
25.09.24 13:49:24 | - | 103,390 |
25.09.24 13:48:11 | - | 103,390 |
25.09.24 13:46:50 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:11 | - | 103,390 |
25.09.24 13:42:47 | - | 103,400 |
25.09.24 13:40:41 | - | 103,390 |
25.09.24 13:37:41 | - | 103,390 |
25.09.24 13:34:41 | - | 103,390 |
25.09.24 13:33:20 | - | 103,400 |
25.09.24 13:32:02 | - | 103,390 |
25.09.24 13:30:37 | - | 103,400 |
25.09.24 13:29:13 | - | 103,390 |
25.09.24 13:28:05 | - | 103,400 |
25.09.24 13:25:04 | - | 103,400 |
25.09.24 13:23:49 | - | 103,390 |
25.09.24 13:20:49 | - | 103,390 |
25.09.24 13:19:55 | - | 103,390 |
25.09.24 13:16:55 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:55 | - | 103,390 |
25.09.24 13:12:33 | - | 103,390 |
25.09.24 13:11:03 | - | 103,400 |
25.09.24 13:08:31 | - | 103,390 |
25.09.24 13:05:30 | - | 103,390 |
25.09.24 13:04:09 | - | 103,400 |
25.09.24 13:04:06 | - | 103,390 |
25.09.24 13:01:06 | - | 103,390 |
25.09.24 12:59:30 | - | 103,400 |
25.09.24 12:58:24 | - | 103,400 |
25.09.24 12:55:23 | - | 103,400 |
25.09.24 12:52:57 | - | 103,400 |
25.09.24 12:49:57 | - | 103,400 |
25.09.24 12:46:57 | - | 103,400 |
25.09.24 12:43:57 | - | 103,400 |