EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:32 | - | 103,420 |
01.10.24 11:27:56 | - | 103,420 |
01.10.24 11:26:25 | - | 103,430 |
01.10.24 11:24:58 | - | 103,430 |
01.10.24 11:23:31 | - | 103,430 |
01.10.24 11:22:07 | - | 103,420 |
01.10.24 11:20:40 | - | 103,420 |
01.10.24 11:17:46 | - | 103,430 |
01.10.24 11:14:49 | - | 103,430 |
01.10.24 11:12:04 | - | 103,440 |
01.10.24 11:10:34 | - | 103,430 |
01.10.24 11:07:37 | - | 103,440 |
01.10.24 11:06:10 | - | 103,430 |
01.10.24 11:03:12 | - | 103,430 |
01.10.24 11:02:58 | - | 103,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:57 | - | 103,430 |
01.10.24 10:58:36 | - | 103,430 |
01.10.24 10:57:12 | - | 103,440 |
01.10.24 10:55:42 | - | 103,440 |
01.10.24 10:54:12 | - | 103,430 |
01.10.24 10:51:12 | - | 103,430 |
01.10.24 10:48:12 | - | 103,430 |
01.10.24 10:46:44 | - | 103,420 |
01.10.24 10:45:48 | - | 103,410 |
01.10.24 10:42:48 | - | 103,410 |
01.10.24 10:39:47 | - | 103,410 |
01.10.24 10:37:08 | - | 103,400 |
01.10.24 10:35:29 | - | 103,390 |
01.10.24 10:34:08 | - | 103,400 |
01.10.24 10:32:38 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:11 | - | 103,400 |
01.10.24 10:29:49 | - | 103,400 |
01.10.24 10:28:22 | - | 103,410 |
01.10.24 10:26:55 | - | 103,400 |
01.10.24 10:25:31 | - | 103,400 |
01.10.24 10:25:29 | - | 103,400 |
01.10.24 10:22:28 | - | 103,400 |
01.10.24 10:21:01 | - | 103,410 |
01.10.24 10:18:16 | - | 103,410 |
01.10.24 10:16:40 | - | 103,410 |
01.10.24 10:15:15 | - | 103,420 |
01.10.24 10:13:51 | - | 103,420 |
01.10.24 10:11:22 | - | 103,420 |
01.10.24 10:08:21 | - | 103,420 |
01.10.24 10:07:00 | - | 103,420 |