EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:18 | - | 103,460 |
01.10.24 15:18:36 | - | 103,450 |
01.10.24 15:16:53 | - | 103,440 |
01.10.24 15:15:26 | - | 103,450 |
01.10.24 15:13:17 | - | 103,440 |
01.10.24 15:10:17 | - | 103,440 |
01.10.24 15:07:17 | - | 103,440 |
01.10.24 15:07:14 | - | 103,460 |
01.10.24 15:04:14 | - | 103,460 |
01.10.24 15:01:13 | - | 103,460 |
01.10.24 14:58:13 | - | 103,460 |
01.10.24 14:56:34 | - | 103,450 |
01.10.24 14:53:40 | - | 103,460 |
01.10.24 14:52:01 | - | 103,450 |
01.10.24 14:50:49 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:49 | - | 103,460 |
01.10.24 14:46:10 | - | 103,460 |
01.10.24 14:45:49 | - | 103,460 |
01.10.24 14:42:49 | - | 103,460 |
01.10.24 14:39:49 | - | 103,460 |
01.10.24 14:36:48 | - | 103,460 |
01.10.24 14:33:48 | - | 103,460 |
01.10.24 14:32:09 | - | 103,450 |
01.10.24 14:30:45 | - | 103,460 |
01.10.24 14:30:34 | - | 103,450 |
01.10.24 14:27:34 | - | 103,450 |
01.10.24 14:24:33 | - | 103,450 |
01.10.24 14:21:32 | - | 103,450 |
01.10.24 14:20:00 | - | 103,450 |
01.10.24 14:18:44 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:08 | - | 103,450 |
01.10.24 14:14:08 | - | 103,450 |
01.10.24 14:12:08 | - | 103,450 |
01.10.24 14:09:08 | - | 103,450 |
01.10.24 14:06:08 | - | 103,450 |
01.10.24 14:03:07 | - | 103,450 |
01.10.24 14:01:38 | - | 103,460 |
01.10.24 13:58:37 | - | 103,460 |
01.10.24 13:57:07 | - | 103,440 |
01.10.24 13:55:43 | - | 103,460 |
01.10.24 13:54:13 | - | 103,460 |
01.10.24 13:52:49 | - | 103,460 |
01.10.24 13:52:25 | - | 103,450 |
01.10.24 13:49:25 | - | 103,450 |
01.10.24 13:47:49 | - | 103,450 |