EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:20 | - | 103,450 |
01.10.24 16:47:20 | - | 103,450 |
01.10.24 16:44:19 | - | 103,450 |
01.10.24 16:41:19 | - | 103,450 |
01.10.24 16:39:53 | - | 103,460 |
01.10.24 16:38:13 | - | 103,470 |
01.10.24 16:35:13 | - | 103,470 |
01.10.24 16:32:19 | - | 103,450 |
01.10.24 16:30:43 | - | 103,460 |
01.10.24 16:29:04 | - | 103,440 |
01.10.24 16:26:06 | - | 103,440 |
01.10.24 16:24:30 | - | 103,450 |
01.10.24 16:22:54 | - | 103,460 |
01.10.24 16:21:14 | - | 103,470 |
01.10.24 16:18:22 | - | 103,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:52 | - | 103,480 |
01.10.24 16:15:17 | - | 103,480 |
01.10.24 16:13:19 | - | 103,480 |
01.10.24 16:10:44 | - | 103,480 |
01.10.24 16:09:16 | - | 103,470 |
01.10.24 16:07:47 | - | 103,480 |
01.10.24 16:06:13 | - | 103,480 |
01.10.24 16:04:37 | - | 103,470 |
01.10.24 16:04:01 | - | 103,470 |
01.10.24 16:01:22 | - | 103,470 |
01.10.24 15:59:22 | - | 103,460 |
01.10.24 15:57:58 | - | 103,470 |
01.10.24 15:56:05 | - | 103,480 |
01.10.24 15:53:29 | - | 103,480 |
01.10.24 15:51:17 | - | 103,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:56 | - | 103,500 |
01.10.24 15:47:05 | - | 103,510 |
01.10.24 15:45:21 | - | 103,510 |
01.10.24 15:43:57 | - | 103,510 |
01.10.24 15:42:09 | - | 103,500 |
01.10.24 15:40:32 | - | 103,500 |
01.10.24 15:39:00 | - | 103,480 |
01.10.24 15:37:17 | - | 103,480 |
01.10.24 15:35:30 | - | 103,460 |
01.10.24 15:33:46 | - | 103,460 |
01.10.24 15:30:45 | - | 103,460 |
01.10.24 15:27:45 | - | 103,460 |
01.10.24 15:24:45 | - | 103,460 |
01.10.24 15:21:45 | - | 103,460 |
01.10.24 15:20:18 | - | 103,460 |