EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:12 | - | 103,440 |
01.10.24 09:22:20 | - | 103,450 |
01.10.24 09:20:59 | - | 103,450 |
01.10.24 09:18:26 | - | 103,440 |
01.10.24 09:15:26 | - | 103,440 |
01.10.24 09:12:46 | - | 103,440 |
01.10.24 09:11:22 | - | 103,450 |
01.10.24 09:08:46 | - | 103,440 |
01.10.24 09:05:45 | - | 103,440 |
01.10.24 09:04:12 | - | 103,450 |
01.10.24 09:02:48 | - | 103,440 |
01.10.24 09:01:04 | - | 103,420 |
01.10.24 08:58:04 | - | 103,420 |
01.10.24 08:55:04 | - | 103,420 |
01.10.24 08:52:03 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:42 | - | 103,420 |
01.10.24 08:49:17 | - | 103,400 |
01.10.24 08:47:53 | - | 103,400 |
01.10.24 08:46:32 | - | 103,400 |
01.10.24 08:45:20 | - | 103,390 |
01.10.24 08:44:41 | - | 103,390 |
01.10.24 08:41:41 | - | 103,390 |
01.10.24 08:40:20 | - | 103,380 |
01.10.24 08:39:05 | - | 103,380 |
01.10.24 08:36:35 | - | 103,380 |
01.10.24 08:36:11 | - | 103,380 |
01.10.24 08:33:11 | - | 103,380 |
01.10.24 08:31:44 | - | 103,380 |
01.10.24 08:30:41 | - | 103,380 |
01.10.24 08:29:32 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:22 | - | 103,370 |
01.10.24 08:27:16 | - | 103,380 |
01.10.24 08:25:04 | - | 103,370 |
01.10.24 08:23:52 | - | 103,370 |
01.10.24 08:21:55 | - | 103,380 |
01.10.24 08:20:26 | - | 103,390 |
01.10.24 08:17:25 | - | 103,390 |
01.10.24 08:15:34 | - | 103,380 |
01.10.24 08:14:28 | - | 103,360 |
01.10.24 08:12:22 | - | 103,370 |
01.10.24 08:11:31 | - | 103,350 |
01.10.24 08:10:16 | - | 103,340 |
01.10.24 08:09:07 | - | 103,360 |
01.10.24 08:08:13 | - | 103,340 |
01.10.24 08:08:10 | - | 103,350 |