EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:12 | - | 103,430 |
01.10.24 10:48:12 | - | 103,430 |
01.10.24 10:46:44 | - | 103,420 |
01.10.24 10:45:48 | - | 103,410 |
01.10.24 10:42:48 | - | 103,410 |
01.10.24 10:39:47 | - | 103,410 |
01.10.24 10:37:08 | - | 103,400 |
01.10.24 10:35:29 | - | 103,390 |
01.10.24 10:34:08 | - | 103,400 |
01.10.24 10:32:38 | - | 103,400 |
01.10.24 10:31:11 | - | 103,400 |
01.10.24 10:29:49 | - | 103,400 |
01.10.24 10:28:22 | - | 103,410 |
01.10.24 10:26:55 | - | 103,400 |
01.10.24 10:25:31 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:29 | - | 103,400 |
01.10.24 10:22:28 | - | 103,400 |
01.10.24 10:21:01 | - | 103,410 |
01.10.24 10:18:16 | - | 103,410 |
01.10.24 10:16:40 | - | 103,410 |
01.10.24 10:15:15 | - | 103,420 |
01.10.24 10:13:51 | - | 103,420 |
01.10.24 10:11:22 | - | 103,420 |
01.10.24 10:08:21 | - | 103,420 |
01.10.24 10:07:00 | - | 103,420 |
01.10.24 10:04:00 | - | 103,420 |
01.10.24 10:02:24 | - | 103,410 |
01.10.24 09:59:23 | - | 103,410 |
01.10.24 09:56:51 | - | 103,420 |
01.10.24 09:53:50 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:59 | - | 103,420 |
01.10.24 09:48:05 | - | 103,420 |
01.10.24 09:45:19 | - | 103,410 |
01.10.24 09:44:11 | - | 103,410 |
01.10.24 09:41:10 | - | 103,410 |
01.10.24 09:39:34 | - | 103,420 |
01.10.24 09:38:19 | - | 103,420 |
01.10.24 09:38:16 | - | 103,430 |
01.10.24 09:35:16 | - | 103,430 |
01.10.24 09:33:48 | - | 103,430 |
01.10.24 09:32:15 | - | 103,430 |
01.10.24 09:32:12 | - | 103,440 |
01.10.24 09:29:12 | - | 103,440 |
01.10.24 09:28:00 | - | 103,430 |
01.10.24 09:25:12 | - | 103,440 |