BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:47 | - | 120,863 |
03.10.24 11:56:35 | - | 120,859 |
03.10.24 11:56:15 | - | 120,863 |
03.10.24 11:56:03 | - | 120,863 |
03.10.24 11:55:47 | - | 120,863 |
03.10.24 11:55:28 | - | 120,871 |
03.10.24 11:55:26 | - | 120,864 |
03.10.24 11:55:18 | - | 120,869 |
03.10.24 11:53:54 | - | 120,861 |
03.10.24 11:53:23 | - | 120,860 |
03.10.24 11:53:17 | - | 120,854 |
03.10.24 11:53:01 | - | 120,851 |
03.10.24 11:52:43 | - | 120,851 |
03.10.24 11:52:31 | - | 120,849 |
03.10.24 11:52:23 | - | 120,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:13 | - | 120,842 |
03.10.24 11:52:03 | - | 120,842 |
03.10.24 11:51:59 | - | 120,843 |
03.10.24 11:51:51 | - | 120,848 |
03.10.24 11:51:47 | - | 120,846 |
03.10.24 11:51:41 | - | 120,848 |
03.10.24 11:51:29 | - | 120,846 |
03.10.24 11:51:17 | - | 120,851 |
03.10.24 11:51:05 | - | 120,851 |
03.10.24 11:50:54 | - | 120,850 |
03.10.24 11:50:44 | - | 120,851 |
03.10.24 11:50:30 | - | 120,850 |
03.10.24 11:49:22 | - | 120,851 |
03.10.24 11:49:12 | - | 120,850 |
03.10.24 11:49:08 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:53 | - | 120,850 |
03.10.24 11:48:27 | - | 120,848 |
03.10.24 11:47:43 | - | 120,851 |
03.10.24 11:47:29 | - | 120,849 |
03.10.24 11:47:13 | - | 120,850 |
03.10.24 11:47:07 | - | 120,848 |
03.10.24 11:47:01 | - | 120,848 |
03.10.24 11:46:49 | - | 120,848 |
03.10.24 11:46:30 | - | 120,844 |
03.10.24 11:46:14 | - | 120,844 |
03.10.24 11:46:00 | - | 120,845 |
03.10.24 11:45:56 | - | 120,847 |
03.10.24 11:45:44 | - | 120,850 |
03.10.24 11:45:32 | - | 120,843 |
03.10.24 11:45:26 | - | 120,844 |