BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:29 | - | 120,831 |
03.10.24 12:31:00 | - | 120,832 |
03.10.24 12:30:52 | - | 120,833 |
03.10.24 12:30:40 | - | 120,840 |
03.10.24 12:30:30 | - | 120,839 |
03.10.24 12:30:28 | - | 120,835 |
03.10.24 12:30:18 | - | 120,839 |
03.10.24 12:29:42 | - | 120,839 |
03.10.24 12:29:38 | - | 120,837 |
03.10.24 12:29:32 | - | 120,835 |
03.10.24 12:29:26 | - | 120,833 |
03.10.24 12:29:26 | - | 120,833 |
03.10.24 12:29:26 | - | 120,833 |
03.10.24 12:29:26 | - | 120,833 |
03.10.24 12:29:26 | - | 120,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:16 | - | 120,834 |
03.10.24 12:29:05 | - | 120,833 |
03.10.24 12:29:03 | - | 120,834 |
03.10.24 12:28:43 | - | 120,839 |
03.10.24 12:28:31 | - | 120,839 |
03.10.24 12:28:21 | - | 120,840 |
03.10.24 12:28:19 | - | 120,839 |
03.10.24 12:28:07 | - | 120,840 |
03.10.24 12:27:35 | - | 120,831 |
03.10.24 12:27:25 | - | 120,829 |
03.10.24 12:27:13 | - | 120,830 |
03.10.24 12:26:59 | - | 120,829 |
03.10.24 12:26:53 | - | 120,830 |
03.10.24 12:26:37 | - | 120,830 |
03.10.24 12:26:08 | - | 120,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:04 | - | 120,829 |
03.10.24 12:22:50 | - | 120,832 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:42 | - | 120,834 |
03.10.24 12:22:23 | - | 120,833 |
03.10.24 12:22:13 | - | 120,834 |
03.10.24 12:22:03 | - | 120,833 |
03.10.24 12:21:51 | - | 120,836 |
03.10.24 12:21:35 | - | 120,832 |
03.10.24 12:21:09 | - | 120,841 |
03.10.24 12:20:54 | - | 120,841 |