BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:07 | - | 120,852 |
03.10.24 12:12:45 | - | 120,851 |
03.10.24 12:12:13 | - | 120,851 |
03.10.24 12:11:50 | - | 120,851 |
03.10.24 12:11:40 | - | 120,851 |
03.10.24 12:11:34 | - | 120,852 |
03.10.24 12:11:26 | - | 120,854 |
03.10.24 12:11:22 | - | 120,856 |
03.10.24 12:11:10 | - | 120,860 |
03.10.24 12:11:00 | - | 120,861 |
03.10.24 12:10:56 | - | 120,860 |
03.10.24 12:10:44 | - | 120,861 |
03.10.24 12:10:36 | - | 120,864 |
03.10.24 12:10:30 | - | 120,861 |
03.10.24 12:10:22 | - | 120,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:12 | - | 120,861 |
03.10.24 12:10:02 | - | 120,861 |
03.10.24 12:09:52 | - | 120,860 |
03.10.24 12:09:48 | - | 120,861 |
03.10.24 12:09:42 | - | 120,861 |
03.10.24 12:09:36 | - | 120,860 |
03.10.24 12:09:30 | - | 120,861 |
03.10.24 12:09:22 | - | 120,861 |
03.10.24 12:09:12 | - | 120,859 |
03.10.24 12:09:01 | - | 120,860 |
03.10.24 12:08:57 | - | 120,859 |
03.10.24 12:08:49 | - | 120,861 |
03.10.24 12:08:45 | - | 120,862 |
03.10.24 12:08:27 | - | 120,858 |
03.10.24 12:08:09 | - | 120,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:49 | - | 120,842 |
03.10.24 12:07:35 | - | 120,842 |
03.10.24 12:07:07 | - | 120,843 |
03.10.24 12:06:56 | - | 120,844 |
03.10.24 12:06:46 | - | 120,848 |
03.10.24 12:06:28 | - | 120,851 |
03.10.24 12:05:50 | - | 120,849 |
03.10.24 12:05:46 | - | 120,848 |
03.10.24 12:05:16 | - | 120,849 |
03.10.24 12:05:02 | - | 120,850 |
03.10.24 12:04:58 | - | 120,849 |
03.10.24 12:04:47 | - | 120,851 |
03.10.24 12:04:43 | - | 120,850 |
03.10.24 12:04:31 | - | 120,861 |
03.10.24 12:04:23 | - | 120,862 |