BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:16 | - | 120,841 |
03.10.24 11:45:12 | - | 120,839 |
03.10.24 11:45:02 | - | 120,840 |
03.10.24 11:44:38 | - | 120,839 |
03.10.24 11:44:03 | - | 120,841 |
03.10.24 11:43:55 | - | 120,839 |
03.10.24 11:43:37 | - | 120,842 |
03.10.24 11:43:33 | - | 120,843 |
03.10.24 11:43:05 | - | 120,832 |
03.10.24 11:42:49 | - | 120,832 |
03.10.24 11:42:23 | - | 120,833 |
03.10.24 11:41:55 | - | 120,831 |
03.10.24 11:41:44 | - | 120,832 |
03.10.24 11:41:32 | - | 120,836 |
03.10.24 11:41:22 | - | 120,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:58 | - | 120,841 |
03.10.24 11:40:48 | - | 120,842 |
03.10.24 11:40:40 | - | 120,844 |
03.10.24 11:40:28 | - | 120,849 |
03.10.24 11:40:16 | - | 120,850 |
03.10.24 11:40:03 | - | 120,850 |
03.10.24 11:40:01 | - | 120,849 |
03.10.24 11:39:45 | - | 120,849 |
03.10.24 11:39:39 | - | 120,850 |
03.10.24 11:39:11 | - | 120,850 |
03.10.24 11:39:09 | - | 120,849 |
03.10.24 11:38:57 | - | 120,850 |
03.10.24 11:38:45 | - | 120,850 |
03.10.24 11:38:29 | - | 120,850 |
03.10.24 11:38:15 | - | 120,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:02 | - | 120,853 |
03.10.24 11:37:52 | - | 120,858 |
03.10.24 11:37:40 | - | 120,852 |
03.10.24 11:37:34 | - | 120,853 |
03.10.24 11:37:22 | - | 120,852 |
03.10.24 11:37:14 | - | 120,851 |
03.10.24 11:37:06 | - | 120,850 |
03.10.24 11:36:44 | - | 120,851 |
03.10.24 11:36:34 | - | 120,850 |
03.10.24 11:36:04 | - | 120,851 |
03.10.24 11:35:41 | - | 120,852 |
03.10.24 11:35:35 | - | 120,852 |
03.10.24 11:35:25 | - | 120,857 |
03.10.24 11:35:13 | - | 120,859 |
03.10.24 11:35:13 | - | 120,859 |