BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:46 | - | 120,845 |
03.10.24 12:20:32 | - | 120,846 |
03.10.24 12:20:26 | - | 120,847 |
03.10.24 12:20:20 | - | 120,849 |
03.10.24 12:20:14 | - | 120,852 |
03.10.24 12:19:56 | - | 120,853 |
03.10.24 12:19:50 | - | 120,853 |
03.10.24 12:19:42 | - | 120,857 |
03.10.24 12:19:34 | - | 120,858 |
03.10.24 12:19:25 | - | 120,853 |
03.10.24 12:19:23 | - | 120,857 |
03.10.24 12:19:07 | - | 120,853 |
03.10.24 12:19:01 | - | 120,852 |
03.10.24 12:18:55 | - | 120,843 |
03.10.24 12:18:49 | - | 120,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:27 | - | 120,846 |
03.10.24 12:18:19 | - | 120,846 |
03.10.24 12:18:13 | - | 120,845 |
03.10.24 12:18:05 | - | 120,844 |
03.10.24 12:17:57 | - | 120,844 |
03.10.24 12:17:47 | - | 120,843 |
03.10.24 12:17:21 | - | 120,850 |
03.10.24 12:17:13 | - | 120,850 |
03.10.24 12:17:09 | - | 120,849 |
03.10.24 12:17:03 | - | 120,848 |
03.10.24 12:17:01 | - | 120,849 |
03.10.24 12:16:49 | - | 120,848 |
03.10.24 12:16:40 | - | 120,848 |
03.10.24 12:16:34 | - | 120,848 |
03.10.24 12:16:22 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:18 | - | 120,847 |
03.10.24 12:16:00 | - | 120,843 |
03.10.24 12:15:54 | - | 120,842 |
03.10.24 12:15:30 | - | 120,842 |
03.10.24 12:15:22 | - | 120,841 |
03.10.24 12:15:12 | - | 120,842 |
03.10.24 12:15:06 | - | 120,842 |
03.10.24 12:15:00 | - | 120,841 |
03.10.24 12:14:42 | - | 120,841 |
03.10.24 12:14:23 | - | 120,843 |
03.10.24 12:14:03 | - | 120,841 |
03.10.24 12:13:47 | - | 120,842 |
03.10.24 12:13:43 | - | 120,843 |
03.10.24 12:13:35 | - | 120,842 |
03.10.24 12:13:17 | - | 120,849 |