NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:12 | - | 101,380 |
30.09.24 09:32:17 | - | 101,380 |
30.09.24 09:31:53 | - | 101,380 |
30.09.24 09:31:24 | - | 101,370 |
30.09.24 09:31:24 | - | 101,370 |
30.09.24 09:30:39 | - | 101,350 |
30.09.24 09:29:52 | - | 101,370 |
30.09.24 09:29:38 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:52 | - | 101,360 |
30.09.24 09:28:27 | - | 101,360 |
30.09.24 09:28:15 | - | 101,360 |
30.09.24 09:28:15 | - | 101,360 |
30.09.24 09:28:15 | - | 101,360 |
30.09.24 09:28:15 | - | 101,360 |
30.09.24 09:28:15 | - | 101,360 |
30.09.24 09:27:47 | - | 101,340 |
30.09.24 09:27:35 | - | 101,340 |
30.09.24 09:26:24 | - | 101,340 |
30.09.24 09:26:22 | - | 101,340 |
30.09.24 09:25:27 | - | 101,320 |
30.09.24 09:25:17 | - | 101,310 |
30.09.24 09:24:10 | - | 101,320 |
30.09.24 09:23:52 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:10 | - | 101,320 |
30.09.24 09:22:42 | - | 101,320 |
30.09.24 09:22:30 | - | 101,320 |
30.09.24 09:21:47 | - | 101,310 |
30.09.24 09:21:37 | - | 101,310 |
30.09.24 09:21:37 | - | 101,310 |
30.09.24 09:21:37 | - | 101,310 |
30.09.24 09:21:03 | - | 101,300 |
30.09.24 09:20:44 | - | 101,300 |
30.09.24 09:20:24 | - | 101,290 |
30.09.24 09:19:27 | - | 101,290 |
30.09.24 09:18:45 | - | 101,280 |
30.09.24 09:18:23 | - | 101,280 |
30.09.24 09:17:50 | - | 101,280 |
30.09.24 09:17:40 | - | 101,270 |