NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:20 | - | 101,280 |
30.09.24 09:17:14 | - | 101,290 |
30.09.24 09:16:54 | - | 101,290 |
30.09.24 09:16:37 | - | 101,290 |
30.09.24 09:15:49 | - | 101,290 |
30.09.24 09:15:00 | - | 101,280 |
30.09.24 09:14:48 | - | 101,290 |
30.09.24 09:14:48 | - | 101,290 |
30.09.24 09:14:48 | - | 101,290 |
30.09.24 09:14:20 | - | 101,290 |
30.09.24 09:13:59 | - | 101,300 |
30.09.24 09:13:49 | - | 101,300 |
30.09.24 09:13:15 | - | 101,300 |
30.09.24 09:12:40 | - | 101,290 |
30.09.24 09:12:20 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:55 | - | 101,300 |
30.09.24 09:11:10 | - | 101,320 |
30.09.24 09:10:34 | - | 101,320 |
30.09.24 09:10:20 | - | 101,320 |
30.09.24 09:09:33 | - | 101,310 |
30.09.24 09:08:50 | - | 101,300 |
30.09.24 09:08:28 | - | 101,290 |
30.09.24 09:07:41 | - | 101,290 |
30.09.24 09:07:29 | - | 101,280 |
30.09.24 09:07:07 | - | 101,290 |
30.09.24 09:06:06 | - | 101,280 |
30.09.24 09:05:40 | - | 101,260 |
30.09.24 09:05:20 | - | 101,250 |
30.09.24 09:04:47 | - | 101,260 |
30.09.24 09:04:27 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:36 | - | 101,260 |
30.09.24 09:02:40 | - | 101,250 |
30.09.24 09:02:36 | - | 101,260 |
30.09.24 09:01:44 | - | 101,270 |
30.09.24 09:01:38 | - | 101,270 |
30.09.24 09:01:02 | - | 101,260 |
30.09.24 09:00:09 | - | 101,280 |
30.09.24 08:59:21 | - | 101,290 |
30.09.24 08:59:21 | - | 101,290 |
30.09.24 08:54:16 | - | 101,300 |
30.09.24 08:52:51 | - | 101,280 |
30.09.24 08:51:08 | - | 101,300 |
30.09.24 08:51:08 | - | 101,300 |
30.09.24 08:48:47 | - | 101,310 |
30.09.24 08:48:08 | - | 101,300 |