NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:49 | - | 101,030 |
30.09.24 10:33:29 | - | 101,020 |
30.09.24 10:32:58 | - | 101,030 |
30.09.24 10:32:24 | - | 101,030 |
30.09.24 10:32:12 | - | 101,030 |
30.09.24 10:31:47 | - | 101,040 |
30.09.24 10:30:29 | - | 101,050 |
30.09.24 10:30:00 | - | 101,040 |
30.09.24 10:29:14 | - | 101,040 |
30.09.24 10:27:39 | - | 101,050 |
30.09.24 10:26:52 | - | 101,050 |
30.09.24 10:26:20 | - | 101,060 |
30.09.24 10:25:52 | - | 101,060 |
30.09.24 10:25:39 | - | 101,060 |
30.09.24 10:25:07 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:51 | - | 101,070 |
30.09.24 10:24:35 | - | 101,060 |
30.09.24 10:21:49 | - | 101,080 |
30.09.24 10:21:29 | - | 101,090 |
30.09.24 10:21:11 | - | 101,090 |
30.09.24 10:20:55 | - | 101,090 |
30.09.24 10:20:20 | - | 101,100 |
30.09.24 10:20:06 | - | 101,100 |
30.09.24 10:19:36 | - | 101,110 |
30.09.24 10:19:09 | - | 101,100 |
30.09.24 10:18:51 | - | 101,110 |
30.09.24 10:18:37 | - | 101,100 |
30.09.24 10:18:09 | - | 101,100 |
30.09.24 10:18:02 | - | 101,090 |
30.09.24 10:16:56 | - | 101,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:52 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:16:03 | - | 101,080 |
30.09.24 10:15:24 | - | 101,080 |
30.09.24 10:14:54 | - | 101,100 |
30.09.24 10:14:25 | - | 101,120 |
30.09.24 10:14:19 | - | 101,110 |