NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:38 | - | 100,980 |
30.09.24 10:56:34 | - | 100,970 |
30.09.24 10:55:24 | - | 100,970 |
30.09.24 10:54:57 | - | 100,980 |
30.09.24 10:54:39 | - | 100,970 |
30.09.24 10:54:35 | - | 100,970 |
30.09.24 10:53:54 | - | 100,990 |
30.09.24 10:53:42 | - | 100,990 |
30.09.24 10:53:24 | - | 101,000 |
30.09.24 10:53:12 | - | 101,000 |
30.09.24 10:52:50 | - | 101,000 |
30.09.24 10:51:53 | - | 101,010 |
30.09.24 10:51:31 | - | 101,010 |
30.09.24 10:51:19 | - | 101,010 |
30.09.24 10:50:47 | - | 101,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:58 | - | 101,010 |
30.09.24 10:49:26 | - | 101,010 |
30.09.24 10:49:13 | - | 101,010 |
30.09.24 10:47:27 | - | 101,000 |
30.09.24 10:47:13 | - | 101,000 |
30.09.24 10:46:44 | - | 101,010 |
30.09.24 10:43:57 | - | 101,020 |
30.09.24 10:43:45 | - | 101,020 |
30.09.24 10:42:49 | - | 101,020 |
30.09.24 10:42:37 | - | 101,020 |
30.09.24 10:42:20 | - | 101,020 |
30.09.24 10:42:04 | - | 101,020 |
30.09.24 10:41:32 | - | 101,020 |
30.09.24 10:41:14 | - | 101,020 |
30.09.24 10:40:36 | - | 101,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:11 | - | 101,030 |
30.09.24 10:39:57 | - | 101,030 |
30.09.24 10:39:47 | - | 101,030 |
30.09.24 10:39:19 | - | 101,050 |
30.09.24 10:39:00 | - | 101,050 |
30.09.24 10:38:58 | - | 101,050 |
30.09.24 10:38:34 | - | 101,050 |
30.09.24 10:37:48 | - | 101,050 |
30.09.24 10:37:19 | - | 101,050 |
30.09.24 10:36:59 | - | 101,050 |
30.09.24 10:36:25 | - | 101,050 |
30.09.24 10:36:01 | - | 101,040 |
30.09.24 10:35:43 | - | 101,030 |
30.09.24 10:35:14 | - | 101,030 |
30.09.24 10:34:44 | - | 101,040 |