NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:23 | - | 101,050 |
30.09.24 11:36:09 | - | 101,040 |
30.09.24 11:35:58 | - | 101,050 |
30.09.24 11:35:34 | - | 101,050 |
30.09.24 11:35:02 | - | 101,050 |
30.09.24 11:34:48 | - | 101,040 |
30.09.24 11:34:31 | - | 101,030 |
30.09.24 11:34:11 | - | 101,040 |
30.09.24 11:33:53 | - | 101,050 |
30.09.24 11:33:47 | - | 101,050 |
30.09.24 11:32:48 | - | 101,050 |
30.09.24 11:32:32 | - | 101,050 |
30.09.24 11:32:08 | - | 101,060 |
30.09.24 11:31:49 | - | 101,070 |
30.09.24 11:30:57 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:39 | - | 101,070 |
30.09.24 11:30:27 | - | 101,070 |
30.09.24 11:30:19 | - | 101,070 |
30.09.24 11:30:11 | - | 101,070 |
30.09.24 11:29:32 | - | 101,070 |
30.09.24 11:29:08 | - | 101,080 |
30.09.24 11:28:32 | - | 101,070 |
30.09.24 11:28:22 | - | 101,060 |
30.09.24 11:28:10 | - | 101,060 |
30.09.24 11:27:51 | - | 101,060 |
30.09.24 11:27:03 | - | 101,060 |
30.09.24 11:26:41 | - | 101,060 |
30.09.24 11:26:20 | - | 101,050 |
30.09.24 11:26:20 | - | 101,050 |
30.09.24 11:26:20 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:54 | - | 101,040 |
30.09.24 11:24:59 | - | 101,040 |
30.09.24 11:24:21 | - | 101,030 |
30.09.24 11:23:48 | - | 101,020 |
30.09.24 11:23:42 | - | 101,010 |
30.09.24 11:23:06 | - | 101,010 |
30.09.24 11:22:44 | - | 101,010 |
30.09.24 11:22:36 | - | 101,020 |
30.09.24 11:22:09 | - | 101,030 |
30.09.24 11:20:45 | - | 101,030 |
30.09.24 11:20:02 | - | 101,030 |
30.09.24 11:19:26 | - | 101,020 |
30.09.24 11:18:44 | - | 101,030 |
30.09.24 11:18:09 | - | 101,020 |
30.09.24 11:17:41 | - | 101,020 |