NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:15 | - | 101,130 |
30.09.24 12:48:00 | - | 101,130 |
30.09.24 12:46:56 | - | 101,130 |
30.09.24 12:46:34 | - | 101,140 |
30.09.24 12:46:23 | - | 101,140 |
30.09.24 12:46:15 | - | 101,140 |
30.09.24 12:45:49 | - | 101,130 |
30.09.24 12:45:41 | - | 101,120 |
30.09.24 12:45:28 | - | 101,110 |
30.09.24 12:45:22 | - | 101,110 |
30.09.24 12:45:00 | - | 101,100 |
30.09.24 12:43:25 | - | 101,100 |
30.09.24 12:43:11 | - | 101,110 |
30.09.24 12:43:01 | - | 101,120 |
30.09.24 12:42:55 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:07 | - | 101,110 |
30.09.24 12:41:51 | - | 101,110 |
30.09.24 12:41:36 | - | 101,110 |
30.09.24 12:41:20 | - | 101,110 |
30.09.24 12:41:02 | - | 101,110 |
30.09.24 12:40:56 | - | 101,100 |
30.09.24 12:40:34 | - | 101,090 |
30.09.24 12:40:32 | - | 101,050 |
30.09.24 12:38:49 | - | 101,090 |
30.09.24 12:38:33 | - | 101,090 |
30.09.24 12:38:21 | - | 101,090 |
30.09.24 12:38:04 | - | 101,080 |
30.09.24 12:37:46 | - | 101,080 |
30.09.24 12:37:26 | - | 101,080 |
30.09.24 12:36:12 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:43 | - | 101,080 |
30.09.24 12:35:29 | - | 101,060 |
30.09.24 12:35:05 | - | 101,060 |
30.09.24 12:34:26 | - | 101,040 |
30.09.24 12:34:00 | - | 101,040 |
30.09.24 12:31:03 | - | 101,040 |
30.09.24 12:30:55 | - | 101,030 |
30.09.24 12:30:41 | - | 101,030 |
30.09.24 12:30:26 | - | 101,040 |
30.09.24 12:30:08 | - | 101,040 |
30.09.24 12:30:00 | - | 101,040 |
30.09.24 12:29:20 | - | 101,040 |
30.09.24 12:28:56 | - | 101,030 |
30.09.24 12:28:50 | - | 101,030 |
30.09.24 12:28:44 | - | 101,040 |