NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:35 | - | 101,230 |
30.09.24 13:31:13 | - | 101,240 |
30.09.24 13:30:52 | - | 101,250 |
30.09.24 13:30:40 | - | 101,250 |
30.09.24 13:30:30 | - | 101,260 |
30.09.24 13:29:36 | - | 101,260 |
30.09.24 13:29:12 | - | 101,260 |
30.09.24 13:28:53 | - | 101,250 |
30.09.24 13:28:29 | - | 101,260 |
30.09.24 13:28:21 | - | 101,250 |
30.09.24 13:28:01 | - | 101,260 |
30.09.24 13:27:43 | - | 101,250 |
30.09.24 13:27:00 | - | 101,250 |
30.09.24 13:26:54 | - | 101,250 |
30.09.24 13:26:27 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:27 | - | 101,250 |
30.09.24 13:26:03 | - | 101,250 |
30.09.24 13:25:57 | - | 101,250 |
30.09.24 13:25:33 | - | 101,250 |
30.09.24 13:25:29 | - | 101,240 |
30.09.24 13:25:10 | - | 101,240 |
30.09.24 13:24:44 | - | 101,240 |
30.09.24 13:24:36 | - | 101,240 |
30.09.24 13:23:54 | - | 101,250 |
30.09.24 13:23:52 | - | 101,240 |
30.09.24 13:23:34 | - | 101,240 |
30.09.24 13:23:15 | - | 101,240 |
30.09.24 13:22:37 | - | 101,240 |
30.09.24 13:22:29 | - | 101,230 |
30.09.24 13:21:10 | - | 101,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:56 | - | 101,230 |
30.09.24 13:20:39 | - | 101,220 |
30.09.24 13:19:21 | - | 101,220 |
30.09.24 13:18:55 | - | 101,220 |
30.09.24 13:18:43 | - | 101,210 |
30.09.24 13:18:29 | - | 101,220 |
30.09.24 13:18:20 | - | 101,220 |
30.09.24 13:17:52 | - | 101,220 |
30.09.24 13:17:44 | - | 101,220 |
30.09.24 13:17:26 | - | 101,220 |
30.09.24 13:17:20 | - | 101,210 |
30.09.24 13:17:06 | - | 101,210 |
30.09.24 13:16:31 | - | 101,210 |
30.09.24 13:16:05 | - | 101,210 |
30.09.24 13:15:14 | - | 101,220 |