NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:33 | - | 101,080 |
30.09.24 14:05:21 | - | 101,070 |
30.09.24 14:05:03 | - | 101,070 |
30.09.24 14:04:40 | - | 101,070 |
30.09.24 14:04:16 | - | 101,080 |
30.09.24 14:03:52 | - | 101,100 |
30.09.24 14:03:36 | - | 101,100 |
30.09.24 14:03:05 | - | 101,100 |
30.09.24 14:02:47 | - | 101,100 |
30.09.24 14:02:43 | - | 101,100 |
30.09.24 14:02:12 | - | 101,090 |
30.09.24 14:01:19 | - | 101,090 |
30.09.24 14:00:53 | - | 101,120 |
30.09.24 14:00:21 | - | 101,120 |
30.09.24 14:00:00 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:25 | - | 101,100 |
30.09.24 13:59:01 | - | 101,100 |
30.09.24 13:58:39 | - | 101,100 |
30.09.24 13:58:27 | - | 101,110 |
30.09.24 13:57:38 | - | 101,110 |
30.09.24 13:57:32 | - | 101,110 |
30.09.24 13:57:22 | - | 101,100 |
30.09.24 13:57:12 | - | 101,110 |
30.09.24 13:57:06 | - | 101,110 |
30.09.24 13:56:57 | - | 101,110 |
30.09.24 13:56:50 | - | 101,110 |
30.09.24 13:56:50 | - | 101,110 |
30.09.24 13:56:32 | - | 101,110 |
30.09.24 13:54:58 | - | 101,110 |
30.09.24 13:54:44 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:32 | - | 101,120 |
30.09.24 13:54:22 | - | 101,120 |
30.09.24 13:54:06 | - | 101,120 |
30.09.24 13:52:47 | - | 101,130 |
30.09.24 13:52:07 | - | 101,130 |
30.09.24 13:51:41 | - | 101,130 |
30.09.24 13:51:33 | - | 101,130 |
30.09.24 13:51:23 | - | 101,130 |
30.09.24 13:51:23 | - | 101,130 |
30.09.24 13:51:23 | - | 101,130 |
30.09.24 13:51:23 | - | 101,130 |
30.09.24 13:51:09 | - | 101,130 |
30.09.24 13:50:48 | - | 101,130 |
30.09.24 13:49:25 | - | 101,140 |
30.09.24 13:49:15 | - | 101,140 |