NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:15 | - | 101,080 |
30.09.24 15:01:57 | - | 101,070 |
30.09.24 15:01:38 | - | 101,060 |
30.09.24 15:01:28 | - | 101,050 |
30.09.24 15:01:08 | - | 101,070 |
30.09.24 15:00:48 | - | 101,090 |
30.09.24 14:59:14 | - | 101,090 |
30.09.24 14:58:44 | - | 101,100 |
30.09.24 14:58:13 | - | 101,090 |
30.09.24 14:57:55 | - | 101,100 |
30.09.24 14:56:46 | - | 101,090 |
30.09.24 14:56:18 | - | 101,100 |
30.09.24 14:55:07 | - | 101,090 |
30.09.24 14:54:59 | - | 101,090 |
30.09.24 14:54:53 | - | 101,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:47 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:35 | - | 101,090 |
30.09.24 14:54:06 | - | 101,080 |
30.09.24 14:53:38 | - | 101,090 |
30.09.24 14:53:03 | - | 101,100 |
30.09.24 14:52:55 | - | 101,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:08 | - | 101,110 |
30.09.24 14:52:00 | - | 101,120 |
30.09.24 14:51:42 | - | 101,120 |
30.09.24 14:50:55 | - | 101,110 |
30.09.24 14:50:43 | - | 101,100 |
30.09.24 14:50:31 | - | 101,080 |
30.09.24 14:50:17 | - | 101,090 |
30.09.24 14:50:07 | - | 101,090 |
30.09.24 14:49:55 | - | 101,090 |
30.09.24 14:49:46 | - | 101,090 |
30.09.24 14:49:30 | - | 101,090 |
30.09.24 14:49:24 | - | 101,080 |
30.09.24 14:49:12 | - | 101,080 |
30.09.24 14:48:54 | - | 101,070 |
30.09.24 14:48:27 | - | 101,070 |