NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:09 | - | 101,080 |
30.09.24 14:47:38 | - | 101,090 |
30.09.24 14:47:28 | - | 101,090 |
30.09.24 14:47:14 | - | 101,090 |
30.09.24 14:46:57 | - | 101,100 |
30.09.24 14:46:27 | - | 101,100 |
30.09.24 14:46:13 | - | 101,110 |
30.09.24 14:46:03 | - | 101,110 |
30.09.24 14:45:44 | - | 101,120 |
30.09.24 14:45:34 | - | 101,120 |
30.09.24 14:45:14 | - | 101,110 |
30.09.24 14:45:02 | - | 101,120 |
30.09.24 14:44:38 | - | 101,120 |
30.09.24 14:44:09 | - | 101,110 |
30.09.24 14:43:43 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:28 | - | 101,090 |
30.09.24 14:42:58 | - | 101,080 |
30.09.24 14:41:37 | - | 101,070 |
30.09.24 14:41:27 | - | 101,080 |
30.09.24 14:41:09 | - | 101,080 |
30.09.24 14:41:03 | - | 101,070 |
30.09.24 14:40:14 | - | 101,070 |
30.09.24 14:39:42 | - | 101,060 |
30.09.24 14:38:15 | - | 101,060 |
30.09.24 14:38:08 | - | 101,060 |
30.09.24 14:37:50 | - | 101,050 |
30.09.24 14:37:36 | - | 101,040 |
30.09.24 14:37:17 | - | 101,040 |
30.09.24 14:36:57 | - | 101,030 |
30.09.24 14:36:27 | - | 101,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:21 | - | 101,030 |
30.09.24 14:36:15 | - | 101,030 |
30.09.24 14:35:47 | - | 101,030 |
30.09.24 14:35:34 | - | 101,030 |
30.09.24 14:35:34 | - | 101,030 |
30.09.24 14:35:34 | - | 101,030 |
30.09.24 14:35:34 | - | 101,030 |
30.09.24 14:35:18 | - | 101,040 |
30.09.24 14:35:08 | - | 101,040 |
30.09.24 14:35:04 | - | 101,040 |
30.09.24 14:34:56 | - | 101,040 |
30.09.24 14:34:46 | - | 101,040 |
30.09.24 14:34:30 | - | 101,040 |
30.09.24 14:34:20 | - | 101,030 |
30.09.24 14:34:15 | - | 101,020 |