NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:39 | - | 101,390 |
30.09.24 16:03:36 | - | 101,400 |
30.09.24 16:02:37 | - | 101,390 |
30.09.24 16:01:01 | - | 101,380 |
30.09.24 16:00:17 | - | 101,350 |
30.09.24 15:59:29 | - | 101,380 |
30.09.24 15:58:30 | - | 101,350 |
30.09.24 15:57:40 | - | 101,330 |
30.09.24 15:56:42 | - | 101,330 |
30.09.24 15:55:59 | - | 101,370 |
30.09.24 15:55:06 | - | 101,350 |
30.09.24 15:54:19 | - | 101,370 |
30.09.24 15:52:54 | - | 101,360 |
30.09.24 15:52:07 | - | 101,340 |
30.09.24 15:51:08 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | - | 101,320 |
30.09.24 15:48:51 | - | 101,260 |
30.09.24 15:47:52 | - | 101,270 |
30.09.24 15:46:49 | - | 101,230 |
30.09.24 15:45:27 | - | 101,280 |
30.09.24 15:44:27 | - | 101,280 |
30.09.24 15:43:00 | - | 101,290 |
30.09.24 15:42:17 | - | 101,310 |
30.09.24 15:41:06 | - | 101,330 |
30.09.24 15:39:54 | - | 101,330 |
30.09.24 15:39:05 | - | 101,360 |
30.09.24 15:38:09 | - | 101,360 |
30.09.24 15:37:12 | - | 101,370 |
30.09.24 15:35:57 | - | 101,380 |
30.09.24 15:35:18 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:08 | - | 101,400 |
30.09.24 15:32:55 | - | 101,390 |
30.09.24 15:31:41 | - | 101,430 |
30.09.24 15:30:15 | - | 101,400 |
30.09.24 15:29:48 | - | 101,410 |
30.09.24 15:29:05 | - | 101,390 |
30.09.24 15:28:42 | - | 101,370 |
30.09.24 15:28:10 | - | 101,360 |
30.09.24 15:27:41 | - | 101,340 |
30.09.24 15:27:05 | - | 101,330 |
30.09.24 15:26:45 | - | 101,340 |
30.09.24 15:26:23 | - | 101,330 |
30.09.24 15:26:00 | - | 101,330 |
30.09.24 15:25:52 | - | 101,330 |
30.09.24 15:25:24 | - | 101,330 |